Рыночная кепка $2.48T
-0.84%
Объем 24h $167.25B
50.39%
BTC % 53.49%
-0.99%
ETH % 12.93%
1.54%
Монеты
29.198
+14
Биржи
885
Последнее обновление
39 секунд тому назад
Bogged Finance (BOG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.019305 | $0.019305 | $0.019305 | $0.019305 | - | - |
| Oct-19 2024 | $0.019305 | $0.019305 | $0.019325 | $0.019325 | $10 | - |
| Oct-18 2024 | $0.019325 | $0.019325 | $0.019325 | $0.019325 | - | - |
| Oct-17 2024 | $0.019325 | $0.019325 | $0.019325 | $0.019325 | - | - |
| Oct-16 2024 | $0.019325 | $0.01928 | $0.019325 | $0.01928 | $3 | - |
| Oct-15 2024 | $0.01928 | $0.019033 | $0.01928 | $0.019121 | $483 | - |
| Oct-14 2024 | $0.019121 | $0.01884 | $0.019121 | $0.01884 | $140 | - |
| Oct-13 2024 | $0.01884 | $0.01884 | $0.01884 | $0.01884 | - | - |
| Oct-12 2024 | $0.01884 | $0.01884 | $0.018953 | $0.018953 | $6 | - |
| Oct-11 2024 | $0.018953 | $0.018953 | $0.018953 | $0.018953 | - | - |
| Oct-10 2024 | $0.018953 | $0.018953 | $0.018953 | $0.018953 | - | - |
| Oct-09 2024 | $0.018953 | $0.017698 | $0.018989 | $0.017699 | $8 | - |
| Oct-08 2024 | $0.017699 | $0.017699 | $0.017699 | $0.017699 | - | - |
| Oct-07 2024 | $0.017699 | $0.017699 | $0.017699 | $0.017699 | - | - |
| Oct-06 2024 | $0.017699 | $0.017699 | $0.017699 | $0.017699 | - | - |