Рыночная кепка $3.36T
2.43%
Объем 24h $240.41B
37.14%
BTC % 54.74%
0.23%
ETH % 11.39%
1.49%
Монеты
33.770
+3
Биржи
885
Последнее обновление
59 секунд тому назад
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
Bogdanoff (BOG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $592,240,996,710,130 | $592,240,996,710,130 | $592,240,996,710,130 | $592,240,996,710,130 | - | - |
| Nov-12 2025 | $592,240,996,710,130 | $592,240,996,710,130 | $592,240,996,710,130 | $592,240,996,710,130 | - | - |
| Nov-11 2025 | $592,240,996,710,130 | $592,240,996,710,130 | $592,240,996,710,130 | $592,240,996,710,130 | - | - |
| Nov-10 2025 | $592,240,996,710,130 | $592,240,996,710,130 | $592,240,996,710,130 | $592,240,996,710,130 | - | - |
| Nov-09 2025 | $592,240,996,710,130 | $592,240,996,710,130 | $592,240,996,710,130 | $592,240,996,710,130 | - | - |
| Nov-08 2025 | $592,240,996,710,130 | $592,240,996,710,130 | $592,240,996,710,130 | $592,240,996,710,130 | - | - |
| Nov-07 2025 | $592,240,996,710,130 | $592,240,996,710,130 | $612,111,165,225,140 | $612,111,165,225,140 | - | - |
| Nov-06 2025 | $612,111,165,225,140 | $612,111,165,225,140 | $752,423,393,466,510 | $752,423,393,466,510 | - | - |
| Nov-05 2025 | $752,423,393,466,510 | $752,423,393,466,510 | $752,423,393,466,510 | $752,423,393,466,510 | - | - |
| Nov-04 2025 | $752,423,393,466,510 | $752,423,393,466,510 | $752,423,393,466,510 | $752,423,393,466,510 | - | - |
| Nov-03 2025 | $752,423,393,466,510 | $752,423,393,466,510 | $752,423,393,466,510 | $752,423,393,466,510 | - | - |
| Nov-02 2025 | $752,423,393,466,510 | $752,423,393,466,510 | $752,423,393,466,510 | $752,423,393,466,510 | - | - |
| Nov-01 2025 | $752,423,393,466,510 | $749,896,958,422,140 | $752,577,560,953,800 | $749,896,958,422,140 | - | - |
| Oct-31 2025 | $745,933,037,913,490 | $745,933,037,913,490 | $796,931,701,934,580 | $796,931,701,934,580 | $5 | - |
| Oct-30 2025 | $796,931,701,934,580 | $796,931,701,934,580 | $796,931,701,934,580 | $796,931,701,934,580 | - | - |