Рыночная кепка $3.99T
2.21%
Объем 24h $375.30B
-37.66%
BTC % 59.25%
-0.77%
ETH % 9.58%
3.44%
Монеты
32.440
+19
Биржи
885
Последнее обновление
8 секунд тому назад
Bogdanoff (BOG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $683,191,588,601,200 | $683,191,588,601,200 | $706,233,385,137,540 | $706,233,385,137,540 | - | - |
| Jul-14 2025 | $706,233,385,137,540 | $676,655,800,677,900 | $706,233,385,137,540 | $676,655,800,677,900 | - | - |
| Jul-13 2025 | $676,655,800,677,900 | $676,655,800,677,900 | $710,574,230,706,290 | $710,574,230,706,290 | $2,556 | - |
| Jul-12 2025 | $710,574,230,706,290 | $710,574,230,706,290 | $710,574,230,706,290 | $710,574,230,706,290 | - | - |
| Jul-11 2025 | $710,574,230,706,290 | $710,574,230,706,290 | $710,574,230,706,290 | $710,574,230,706,290 | - | - |
| Jul-10 2025 | $710,574,230,706,290 | $710,574,230,706,290 | $728,577,676,309,150 | $720,018,807,924,870 | - | - |
| Jul-09 2025 | $720,018,807,924,870 | $720,018,807,924,870 | $720,018,807,924,870 | $720,018,807,924,870 | - | - |
| Jul-08 2025 | $720,018,807,924,870 | $720,018,807,924,870 | $720,018,807,924,870 | $720,018,807,924,870 | - | - |
| Jul-07 2025 | $720,018,807,924,870 | $720,018,807,924,870 | $720,018,807,924,870 | $720,018,807,924,870 | - | - |
| Jul-06 2025 | $720,018,807,924,870 | $700,412,424,009,720 | $720,018,807,924,870 | $708,270,433,626,630 | $1,150 | - |
| Jul-05 2025 | $708,270,433,626,630 | $708,270,433,626,630 | $724,634,372,706,790 | $724,634,372,706,790 | - | - |
| Jul-04 2025 | $724,634,372,706,790 | $724,634,372,706,790 | $854,359,220,541,409 | $854,359,220,541,409 | - | - |
| Jul-03 2025 | $854,359,220,541,409 | $850,293,807,195,610 | $854,359,220,541,409 | $850,293,807,195,610 | - | - |
| Jul-02 2025 | $850,293,807,195,610 | $801,225,792,613,150 | $850,293,807,195,610 | $801,225,792,613,150 | - | - |
| Jul-01 2025 | $801,225,792,613,150 | $801,225,792,613,150 | $811,214,895,681,080 | $811,214,895,681,080 | - | - |