Рыночная кепка $4.19T
4.16%
Объем 24h $297.14B
43.51%
BTC % 55.14%
-0.1%
ETH % 12.18%
3.12%
Монеты
33.525
+8
Биржи
885
Последнее обновление
12 секунд тому назад
Bogdanoff (BOG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $749,937,227,615,450 | $749,937,227,615,450 | $749,937,227,615,450 | $749,937,227,615,450 | - | - |
| Oct-25 2025 | $749,937,227,615,450 | $749,937,227,615,450 | $749,937,227,615,450 | $749,937,227,615,450 | - | - |
| Oct-24 2025 | $749,937,227,615,450 | $749,937,227,615,450 | $749,937,227,615,450 | $749,937,227,615,450 | - | - |
| Oct-23 2025 | $749,937,227,615,450 | $749,937,227,615,450 | $749,937,227,615,450 | $749,937,227,615,450 | - | - |
| Oct-22 2025 | $749,937,227,615,450 | $749,937,227,615,450 | $771,047,751,859,780 | $771,047,751,859,780 | - | - |
| Oct-21 2025 | $771,047,751,859,780 | $771,047,751,859,780 | $771,047,751,859,780 | $771,047,751,859,780 | - | - |
| Oct-20 2025 | $771,047,751,859,780 | $771,047,751,859,780 | $771,047,751,859,780 | $771,047,751,859,780 | - | - |
| Oct-19 2025 | $771,047,751,859,780 | $771,047,751,859,780 | $796,554,105,622,550 | $796,554,105,622,550 | - | - |
| Oct-18 2025 | $796,554,105,622,550 | $796,554,105,622,550 | $796,554,105,622,550 | $796,554,105,622,550 | - | - |
| Oct-17 2025 | $796,554,105,622,550 | $796,554,105,622,550 | $796,554,105,622,550 | $796,554,105,622,550 | - | - |
| Oct-16 2025 | $796,554,105,622,550 | $796,554,105,622,550 | $856,417,904,278,450 | $856,417,904,278,450 | - | - |
| Oct-15 2025 | $856,417,904,278,450 | $856,417,904,278,450 | $856,417,904,278,450 | $856,417,904,278,450 | - | - |
| Oct-14 2025 | $856,417,904,278,450 | $856,417,904,278,450 | $856,417,904,278,450 | $856,417,904,278,450 | - | - |
| Oct-13 2025 | $856,417,904,278,450 | $776,415,320,395,210 | $856,417,904,278,450 | $776,415,320,395,210 | - | - |
| Oct-12 2025 | $776,415,320,395,210 | $757,732,884,494,230 | $776,415,320,395,210 | $772,239,739,167,280 | - | - |