Рыночная кепка $3.46T
3.24%
Объем 24h $250.69B
-6.57%
BTC % 60.77%
-0.44%
ETH % 8.49%
2.35%
Монеты
32.230
+11
Биржи
885
Последнее обновление
9 секунд тому назад
BOBO 2.0 (BOBO 2.0) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-09 2024 | $36,469,529,956 | $36,469,529,956 | $36,469,529,956 | $36,469,529,956 | - | - |
| Jul-08 2024 | $36,469,529,956 | $36,469,529,956 | $36,469,529,956 | $36,469,529,956 | - | - |
| Jul-07 2024 | $36,469,529,956 | $36,469,529,956 | $36,469,529,956 | $36,469,529,956 | - | - |
| Jul-06 2024 | $36,469,529,956 | $36,469,529,956 | $36,469,529,956 | $36,469,529,956 | - | - |
| Jul-05 2024 | $36,469,529,956 | $36,469,529,956 | $36,469,529,956 | $36,469,529,956 | - | - |
| Jul-04 2024 | $36,469,529,956 | $36,469,529,956 | $36,469,529,956 | $36,469,529,956 | - | - |
| Jul-03 2024 | $36,469,529,956 | $36,469,529,956 | $36,469,529,956 | $36,469,529,956 | - | - |
| Jul-02 2024 | $36,469,529,956 | $36,469,529,956 | $36,469,529,956 | $36,469,529,956 | - | - |
| Jul-01 2024 | $36,469,529,956 | $35,980,306,201 | $36,600,915,573 | $35,980,306,201 | $93 | - |
| Jun-30 2024 | $35,980,306,201 | $35,980,306,201 | $54,518,661,102 | $44,491,307,932 | $2,782 | - |
| Jun-29 2024 | $43,970,677,856 | $43,970,677,856 | $43,970,677,856 | $43,970,677,856 | - | - |
| Jun-28 2024 | $43,970,677,856 | $41,086,769,471 | $43,970,677,856 | $41,086,769,471 | $319 | - |
| Jun-27 2024 | $41,086,769,471 | $41,086,769,471 | $41,086,769,471 | $41,086,769,471 | - | - |
| Jun-26 2024 | $41,086,769,471 | $41,086,769,471 | $41,255,090,680 | $41,255,090,680 | $6 | - |
| Jun-25 2024 | $41,255,090,680 | $40,213,923,270 | $41,255,090,680 | $40,213,923,270 | $12 | - |