Рыночная кепка $2.63T
1.22%
Объем 24h $190.81B
-1.45%
BTC % 54.79%
0.36%
ETH % 10.06%
-0.49%
Монеты
34.478
+6
Биржи
885
Последнее обновление
1 минут тому назад
BOB (BOB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.9999 | $0.9986 | $1.0008 | $1.0000 | $106 | - |
| Apr-08 2026 | $0.9998 | $0.9996 | $1.0008 | $0.9999 | $96 | - |
| Apr-07 2026 | $0.9999 | $0.9995 | $1.0009 | $1.0009 | $272 | - |
| Apr-06 2026 | $1.0008 | $0.9993 | $1.0008 | $0.9993 | $119 | - |
| Apr-05 2026 | $0.9993 | $0.9993 | $1.0001 | $0.9995 | $166 | - |
| Apr-04 2026 | $0.9995 | $0.9993 | $0.9999 | $0.9995 | $52 | - |
| Apr-03 2026 | $0.9995 | $0.9994 | $0.9999 | $0.9994 | $0 | - |
| Apr-02 2026 | $0.9994 | $0.9992 | $1.0001 | $0.9995 | - | - |
| Apr-01 2026 | $0.9995 | $0.999 | $1.0000 | $0.9993 | $4 | - |
| Mar-31 2026 | $0.9991 | $0.9991 | $1.0000 | $1.0000 | $519 | - |
| Mar-30 2026 | $1.0000 | $0.9992 | $1.0003 | $0.9998 | $579 | - |
| Mar-29 2026 | $0.9999 | $0.9994 | $1.0001 | $0.9998 | $184 | - |
| Mar-28 2026 | $0.9998 | $0.9995 | $1.0001 | $0.9997 | $234 | - |
| Mar-27 2026 | $0.9995 | $0.9992 | $1.0002 | $0.9992 | $326 | - |
| Mar-26 2026 | $0.9995 | $0.9992 | $1.0000 | $0.9999 | $208 | - |