Рыночная кепка $4.11T
-1.03%
Объем 24h $373.47B
3.24%
BTC % 55.09%
-0.1%
ETH % 12.39%
0.56%
Монеты
32.814
+10
Биржи
885
Последнее обновление
1 минут тому назад
BOB (BOB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.9986 | $0.9983 | $1.0004 | $1.0000 | - | - |
| Aug-18 2025 | $1.0000 | $0.9991 | $1.0024 | $0.9994 | $526 | - |
| Aug-17 2025 | $1.0000 | $0.9992 | $1.0010 | $1.0010 | - | - |
| Aug-16 2025 | $1.0012 | $0.9991 | $1.0015 | $1.0004 | $2 | - |
| Aug-15 2025 | $0.9996 | $0.9989 | $1.0012 | $1.0012 | $37 | - |
| Aug-14 2025 | $1.0006 | $0.9986 | $1.0006 | $1.0002 | $151 | - |
| Aug-13 2025 | $1.0002 | $0.9985 | $1.0008 | $0.9998 | $131 | - |
| Aug-12 2025 | $0.9998 | $0.9989 | $1.0012 | $1.0008 | $12 | - |
| Aug-11 2025 | $0.9989 | $0.9986 | $1.0009 | $1.0000 | $36 | - |
| Aug-10 2025 | $0.9991 | $0.998 | $1.0015 | $0.9996 | $26 | - |
| Aug-09 2025 | $0.9996 | $0.9991 | $1.0009 | $0.9994 | $25 | - |
| Aug-08 2025 | $0.9998 | $0.9994 | $1.0004 | $1.0000 | $199 | - |
| Aug-07 2025 | $1.0006 | $0.9994 | $1.0010 | $1.0010 | $53 | - |
| Aug-06 2025 | $1.0013 | $0.9988 | $1.0013 | $1.0007 | $9 | - |
| Aug-05 2025 | $1.0007 | $0.9992 | $1.0007 | $1.0000 | $25 | - |