Рыночная кепка $2.61T
-1.73%
Объем 24h $193.88B
-9.84%
BTC % 54.58%
0.53%
ETH % 10.1%
-0.99%
Монеты
34.472
+5
Биржи
885
Последнее обновление
1 минут тому назад
Bob AI (BOBAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-11 2024 | $0.0000000649 | $0.0000000649 | $0.0000000649 | $0.0000000649 | - | - |
| Jun-10 2024 | $0.0000000649 | $0.0000000649 | $0.0000000649 | $0.0000000649 | - | - |
| Jun-09 2024 | $0.0000000649 | $0.0000000649 | $0.0000000649 | $0.0000000649 | - | - |
| Jun-08 2024 | $0.0000000649 | $0.0000000649 | $0.0000000649 | $0.0000000649 | - | - |
| Jun-07 2024 | $0.0000000649 | $0.0000000649 | $0.0000000649 | $0.0000000649 | - | - |
| Jun-06 2024 | $0.0000000649 | $0.0000000649 | $0.0000000649 | $0.0000000649 | - | - |
| Jun-05 2024 | $0.0000000649 | $0.0000000649 | $0.0000000649 | $0.0000000649 | - | - |
| Jun-04 2024 | $0.0000000649 | $0.0000000649 | $0.0000000649 | $0.0000000649 | - | - |
| Jun-03 2024 | $0.0000000649 | $0.0000000643 | $0.0000000649 | $0.0000000643 | $1 | - |
| Jun-02 2024 | $0.0000000643 | $0.0000000643 | $0.0000000643 | $0.0000000643 | - | - |
| Jun-01 2024 | $0.0000000643 | $0.0000000643 | $0.0000000643 | $0.0000000643 | - | - |
| May-31 2024 | $0.0000000643 | $0.0000000643 | $0.0000000643 | $0.0000000643 | - | - |
| May-30 2024 | $0.0000000643 | $0.0000000643 | $0.0000000643 | $0.0000000643 | - | - |
| May-29 2024 | $0.0000000643 | $0.0000000643 | $0.0000000643 | $0.0000000643 | - | - |
| May-28 2024 | $0.0000000643 | $0.0000000643 | $0.0000000643 | $0.0000000643 | - | - |