Рыночная кепка $2.44T
-7.01%
Объем 24h $634.01B
39.27%
BTC % 53.98%
-0.87%
ETH % 9.5%
-2.31%
Монеты
34.200
+4
Биржи
885
Последнее обновление
3 минут тому назад
BNSD Finance (BNSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00024032 | $0.00024032 | $0.00024032 | $0.00024032 | - | - |
| Feb-04 2026 | $0.00024032 | $0.00024032 | $0.00024032 | $0.00024032 | - | - |
| Feb-03 2026 | $0.00024032 | $0.00024032 | $0.00024032 | $0.00024032 | - | - |
| Feb-02 2026 | $0.00024032 | $0.00024032 | $0.00024032 | $0.00024032 | - | - |
| Feb-01 2026 | $0.00024032 | $0.00024032 | $0.00024032 | $0.00024032 | - | - |
| Jan-31 2026 | $0.00024032 | $0.00024032 | $0.00024032 | $0.00024032 | - | - |
| Jan-30 2026 | $0.00024032 | $0.00024032 | $0.00024032 | $0.00024032 | - | - |
| Jan-29 2026 | $0.00024032 | $0.00024032 | $0.00024032 | $0.00024032 | - | - |
| Jan-28 2026 | $0.00024032 | $0.00024032 | $0.00024032 | $0.00024032 | - | - |
| Jan-27 2026 | $0.00024032 | $0.00024032 | $0.00024032 | $0.00024032 | - | - |
| Jan-26 2026 | $0.00024032 | $0.00024006 | $0.00024047 | $0.00024006 | - | - |
| Jan-25 2026 | $0.00024006 | $0.00024 | $0.00027294 | $0.00027294 | $5 | - |
| Jan-24 2026 | $0.00027294 | $0.00021835 | $0.00027294 | $0.00021835 | $5 | - |
| Jan-23 2026 | $0.00021835 | $0.00021835 | $0.00021835 | $0.00021835 | - | - |
| Jan-22 2026 | $0.00021835 | $0.00021828 | $0.0002188 | $0.00021832 | - | - |