Рыночная кепка $2.50T
1.87%
Объем 24h $257.25B
28.51%
BTC % 53.6%
-0.16%
ETH % 9.76%
2.15%
Монеты
34.275
+8
Биржи
885
Последнее обновление
1 минут тому назад
BNSD Finance (BNSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00022018 | $0.00022018 | $0.00022018 | $0.00022018 | - | - |
| Feb-24 2026 | $0.00022018 | $0.00022018 | $0.00022018 | $0.00022018 | - | - |
| Feb-23 2026 | $0.00022018 | $0.00022018 | $0.00022018 | $0.00022018 | - | - |
| Feb-22 2026 | $0.00022018 | $0.00022018 | $0.00022018 | $0.00022018 | - | - |
| Feb-21 2026 | $0.00022018 | $0.00022018 | $0.00022018 | $0.00022018 | - | - |
| Feb-20 2026 | $0.00022018 | $0.00021959 | $0.00022033 | $0.00021968 | - | - |
| Feb-19 2026 | $0.00021968 | $0.00021962 | $0.00022078 | $0.00022078 | $0 | - |
| Feb-18 2026 | $0.00022078 | $0.00022078 | $0.00022078 | $0.00022078 | - | - |
| Feb-17 2026 | $0.00022078 | $0.00022078 | $0.00022078 | $0.00022078 | - | - |
| Feb-16 2026 | $0.00022078 | $0.00022078 | $0.00022078 | $0.00022078 | - | - |
| Feb-15 2026 | $0.00022078 | $0.00022078 | $0.00022078 | $0.00022078 | - | - |
| Feb-14 2026 | $0.00022078 | $0.00022078 | $0.00022078 | $0.00022078 | - | - |
| Feb-13 2026 | $0.00022078 | $0.00022078 | $0.00022078 | $0.00022078 | - | - |
| Feb-12 2026 | $0.00022078 | $0.00022041 | $0.00022095 | $0.00022041 | - | - |
| Feb-11 2026 | $0.00022042 | $0.00022034 | $0.00022087 | $0.00022087 | $3 | - |