Рыночная кепка $2.65T
1%
Объем 24h $192.94B
2.17%
BTC % 54.82%
0.05%
ETH % 10.15%
1.08%
Монеты
34.479
+2
Биржи
885
Последнее обновление
1 минут тому назад
BNBtiger 2.0 (BNBTIGER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $255,624,141,236 | $253,812,648,217 | $255,624,141,236 | $254,259,593,802 | - | - |
| Apr-09 2026 | $254,259,593,802 | $246,583,239,719 | $254,259,593,802 | $250,531,438,420 | - | - |
| Apr-08 2026 | $250,531,438,420 | $250,531,438,420 | $256,089,827,367 | $256,089,827,367 | - | - |
| Apr-07 2026 | $256,089,827,367 | $248,172,611,359 | $256,089,827,367 | $249,176,976,994 | - | - |
| Apr-06 2026 | $249,176,976,994 | $249,176,976,994 | $253,712,879,202 | $250,454,804,904 | $27 | - |
| Apr-05 2026 | $250,454,804,904 | $247,027,387,119 | $250,454,804,904 | $247,231,853,104 | $23 | - |
| Apr-04 2026 | $247,231,853,104 | $244,964,831,370 | $247,231,853,104 | $246,314,764,632 | - | - |
| Apr-03 2026 | $246,314,764,632 | $240,457,432,839 | $246,877,320,504 | $240,457,432,839 | $23 | - |
| Apr-02 2026 | $240,457,432,839 | $237,567,952,134 | $255,348,922,848 | $255,348,922,848 | - | - |
| Apr-01 2026 | $255,348,922,848 | $254,549,867,191 | $256,124,704,105 | $255,555,866,609 | - | - |
| Mar-31 2026 | $255,555,866,609 | $250,611,357,907 | $255,555,866,609 | $254,215,236,829 | $11 | - |
| Mar-30 2026 | $254,215,236,829 | $254,215,236,829 | $260,519,076,315 | $259,621,386,120 | - | - |
| Mar-29 2026 | $259,621,386,120 | $259,621,386,120 | $266,480,491,259 | $266,480,491,259 | - | - |
| Mar-28 2026 | $266,480,491,259 | $244,970,102,072 | $267,185,735,344 | $244,970,102,072 | - | - |
| Mar-27 2026 | $244,970,102,072 | $240,631,181,667 | $252,637,817,846 | $252,637,817,846 | $88 | - |