Рыночная кепка $2.28T
1.8%
Объем 24h $138.40B
9.99%
BTC % 52.22%
-0.01%
ETH % 13.75%
-0.8%
Монеты
28.556
+26
Биржи
885
Последнее обновление
1 секунд тому назад
BNBPot (BNBP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.310099 | $0.310099 | $0.310099 | $0.310099 | - | - |
| Aug-20 2024 | $0.310099 | $0.310099 | $0.310099 | $0.310099 | - | - |
| Aug-19 2024 | $0.310099 | $0.305176 | $0.310099 | $0.305176 | $16 | - |
| Aug-18 2024 | $0.305176 | $0.305176 | $0.305176 | $0.305176 | - | - |
| Aug-17 2024 | $0.305176 | $0.302357 | $0.305176 | $0.302357 | $76 | - |
| Aug-16 2024 | $0.302357 | $0.302357 | $0.302357 | $0.302357 | - | - |
| Aug-15 2024 | $0.302357 | $0.302357 | $0.302357 | $0.302357 | - | - |
| Aug-14 2024 | $0.302357 | $0.292308 | $0.302357 | $0.292308 | $2 | - |
| Aug-13 2024 | $0.292308 | $0.292308 | $0.292308 | $0.292308 | - | - |
| Aug-12 2024 | $0.292308 | $0.292308 | $0.292308 | $0.292308 | - | - |
| Aug-11 2024 | $0.292308 | $0.292308 | $0.292308 | $0.292308 | - | - |
| Aug-10 2024 | $0.292308 | $0.292308 | $0.292308 | $0.292308 | - | - |
| Aug-09 2024 | $0.292308 | $0.291878 | $0.292308 | $0.291878 | $0 | - |
| Aug-08 2024 | $0.291878 | $0.275651 | $0.291878 | $0.275651 | $0 | - |
| Aug-07 2024 | $0.281186 | $0.281186 | $0.281186 | $0.281186 | - | - |