Рыночная кепка $2.53T
4.9%
Объем 24h $192.65B
15.52%
BTC % 55.63%
0.16%
ETH % 11.82%
-1.1%
Монеты
29.412
+12
Биржи
885
Последнее обновление
1 минут тому назад
BNBPot (BNBP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.311895 | $0.311895 | $0.311895 | $0.311895 | - | - |
| Sep-04 2024 | $0.311895 | $0.311895 | $0.311895 | $0.311895 | - | - |
| Sep-03 2024 | $0.311895 | $0.311895 | $0.311895 | $0.311895 | - | - |
| Sep-02 2024 | $0.311895 | $0.311895 | $0.311895 | $0.311895 | - | - |
| Sep-01 2024 | $0.311895 | $0.311895 | $0.311895 | $0.311895 | - | - |
| Aug-31 2024 | $0.311895 | $0.311895 | $0.311895 | $0.311895 | - | - |
| Aug-30 2024 | $0.311895 | $0.311895 | $0.311895 | $0.311895 | - | - |
| Aug-29 2024 | $0.311895 | $0.311895 | $0.311895 | $0.311895 | - | - |
| Aug-28 2024 | $0.311895 | $0.311895 | $0.321292 | $0.321292 | $86 | - |
| Aug-27 2024 | $0.321292 | $0.321292 | $0.321292 | $0.321292 | - | - |
| Aug-26 2024 | $0.321292 | $0.321292 | $0.334751 | $0.334751 | $0 | - |
| Aug-25 2024 | $0.334751 | $0.332912 | $0.334751 | $0.332912 | $409 | - |
| Aug-24 2024 | $0.332912 | $0.332912 | $0.341516 | $0.341516 | $2 | - |
| Aug-23 2024 | $0.341516 | $0.333239 | $0.341516 | $0.333239 | $10 | - |
| Aug-22 2024 | $0.333239 | $0.310099 | $0.333239 | $0.310099 | $0 | - |