Рыночная кепка $2.27T
2.13%
Объем 24h $123.15B
28.34%
BTC % 52.45%
0.34%
ETH % 14.01%
-1.42%
Монеты
28.508
+15
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.305176 | $0.305176 | $0.305176 | $0.305176 | - | - |
Aug-17 2024 | $0.305176 | $0.302357 | $0.305176 | $0.302357 | $76 | - |
Aug-16 2024 | $0.302357 | $0.302357 | $0.302357 | $0.302357 | - | - |
Aug-15 2024 | $0.302357 | $0.302357 | $0.302357 | $0.302357 | - | - |
Aug-14 2024 | $0.302357 | $0.292308 | $0.302357 | $0.292308 | $2 | - |
Aug-13 2024 | $0.292308 | $0.292308 | $0.292308 | $0.292308 | - | - |
Aug-12 2024 | $0.292308 | $0.292308 | $0.292308 | $0.292308 | - | - |
Aug-11 2024 | $0.292308 | $0.292308 | $0.292308 | $0.292308 | - | - |
Aug-10 2024 | $0.292308 | $0.292308 | $0.292308 | $0.292308 | - | - |
Aug-09 2024 | $0.292308 | $0.291878 | $0.292308 | $0.291878 | $0 | - |
Aug-08 2024 | $0.291878 | $0.275651 | $0.291878 | $0.275651 | $0 | - |
Aug-07 2024 | $0.281186 | $0.281186 | $0.281186 | $0.281186 | - | - |
Aug-06 2024 | $0.281186 | $0.281186 | $0.290947 | $0.290947 | $54 | - |
Aug-05 2024 | $0.290947 | $0.290947 | $0.290947 | $0.290947 | - | - |
Aug-04 2024 | $0.290947 | $0.290947 | $0.313441 | $0.313441 | $19 | - |