Рыночная кепка $2.22T
-6.48%
Объем 24h $168.95B
20.3%
BTC % 52.71%
-0.22%
ETH % 13.23%
-3.55%
Монеты
28.604
+17
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.321292 | $0.321292 | $0.334751 | $0.334751 | $0 | - |
Aug-25 2024 | $0.334751 | $0.332912 | $0.334751 | $0.332912 | $409 | - |
Aug-24 2024 | $0.332912 | $0.332912 | $0.341516 | $0.341516 | $2 | - |
Aug-23 2024 | $0.341516 | $0.333239 | $0.341516 | $0.333239 | $10 | - |
Aug-22 2024 | $0.333239 | $0.310099 | $0.333239 | $0.310099 | $0 | - |
Aug-21 2024 | $0.310099 | $0.310099 | $0.310099 | $0.310099 | - | - |
Aug-20 2024 | $0.310099 | $0.310099 | $0.310099 | $0.310099 | - | - |
Aug-19 2024 | $0.310099 | $0.305176 | $0.310099 | $0.305176 | $16 | - |
Aug-18 2024 | $0.305176 | $0.305176 | $0.305176 | $0.305176 | - | - |
Aug-17 2024 | $0.305176 | $0.302357 | $0.305176 | $0.302357 | $76 | - |
Aug-16 2024 | $0.302357 | $0.302357 | $0.302357 | $0.302357 | - | - |
Aug-15 2024 | $0.302357 | $0.302357 | $0.302357 | $0.302357 | - | - |
Aug-14 2024 | $0.302357 | $0.292308 | $0.302357 | $0.292308 | $2 | - |
Aug-13 2024 | $0.292308 | $0.292308 | $0.292308 | $0.292308 | - | - |
Aug-12 2024 | $0.292308 | $0.292308 | $0.292308 | $0.292308 | - | - |