Рыночная кепка $4.49T
0.95%
Объем 24h $361.16B
1.13%
BTC % 54.58%
-0.03%
ETH % 12.11%
0.08%
Монеты
33.323
+1
Биржи
885
Последнее обновление
2 минут тому назад
BNB Tiger AI (AITIGER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-11 2025 | $3,132 | $3,132 | $3,132 | $3,132 | - | - |
| Mar-10 2025 | $3,132 | $3,132 | $3,360 | $3,360 | - | - |
| Mar-09 2025 | $3,360 | $3,360 | $3,415 | $3,415 | - | - |
| Mar-08 2025 | $3,415 | $3,415 | $3,415 | $3,415 | - | - |
| Mar-07 2025 | $3,415 | $3,391 | $3,426 | $3,391 | - | - |
| Mar-06 2025 | $3,391 | $3,391 | $3,391 | $3,391 | - | - |
| Mar-05 2025 | $3,391 | $3,360 | $3,391 | $3,360 | - | - |
| Mar-04 2025 | $3,360 | $3,360 | $3,465 | $3,465 | - | - |
| Mar-03 2025 | $3,465 | $3,465 | $3,465 | $3,465 | - | - |
| Mar-02 2025 | $3,465 | $3,465 | $3,482 | $3,482 | $2 | - |
| Mar-01 2025 | $3,406 | $3,359 | $3,406 | $3,359 | $3 | - |
| Feb-28 2025 | $3,359 | $3,291 | $3,472 | $3,472 | $11 | - |
| Feb-27 2025 | $3,472 | $3,472 | $3,583 | $3,583 | $7 | - |
| Feb-26 2025 | $3,583 | $3,583 | $3,631 | $3,631 | $64 | - |
| Feb-25 2025 | $3,631 | $3,631 | $3,839 | $3,839 | $62 | - |