Рыночная кепка $2.29T
-0.28%
Объем 24h $118.36B
-12.77%
BTC % 52.11%
-0.94%
ETH % 13.79%
0.07%
Монеты
28.560
+22
Биржи
885
Последнее обновление
1 минут тому назад
BNB Tiger AI (AITIGER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $3,808 | $3,726 | $3,808 | $3,726 | $8 | - |
| Aug-20 2024 | $3,726 | $3,607 | $3,726 | $3,607 | $0 | - |
| Aug-19 2024 | $3,607 | $3,523 | $3,607 | $3,523 | $0 | - |
| Aug-18 2024 | $3,523 | $3,523 | $3,523 | $3,523 | - | - |
| Aug-17 2024 | $3,523 | $3,384 | $3,523 | $3,384 | $15 | - |
| Aug-16 2024 | $3,384 | $3,384 | $3,698 | $3,698 | $2 | - |
| Aug-15 2024 | $3,698 | $3,462 | $3,698 | $3,462 | $2,044 | - |
| Aug-14 2024 | $3,462 | $3,450 | $3,462 | $3,450 | $2 | - |
| Aug-13 2024 | $3,450 | $3,446 | $3,450 | $3,448 | $11 | - |
| Aug-12 2024 | $3,448 | $3,421 | $3,448 | $3,421 | $27 | - |
| Aug-11 2024 | $3,421 | $3,407 | $3,421 | $3,407 | $19 | - |
| Aug-10 2024 | $3,407 | $3,407 | $3,407 | $3,407 | - | - |
| Aug-09 2024 | $3,407 | $3,407 | $3,502 | $3,502 | $95 | - |
| Aug-08 2024 | $3,502 | $3,412 | $3,502 | $3,412 | $9 | - |
| Aug-07 2024 | $3,412 | $3,344 | $3,412 | $3,344 | $0 | - |