Рыночная кепка $3.25T
-4.18%
Объем 24h $269.16B
8.46%
BTC % 55.08%
0.2%
ETH % 11.13%
-2.96%
Монеты
34.078
+16
Биржи
885
Последнее обновление
2 минут тому назад
BNB LION (BNBLION) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $1,952,908,078,370 | $1,952,908,078,370 | $2,078,798,538,161 | $2,078,798,538,161 | $184 | $187,046 |
| Jan-18 2026 | $2,078,798,538,161 | $2,024,666,829,498 | $2,078,798,538,161 | $2,050,040,214,317 | $711 | $199,103 |
| Jan-17 2026 | $2,050,040,214,317 | $2,050,040,214,317 | $2,577,565,491,561 | $2,577,565,491,561 | - | $196,349 |
| Jan-16 2026 | $2,497,667,034,177 | $1,700,227,986,121 | $2,497,667,034,177 | $1,700,227,986,121 | $3,701 | $239,222 |
| Jan-15 2026 | $1,700,227,986,121 | $1,679,645,524,553 | $1,700,709,602,530 | $1,697,928,608,739 | $286 | $162,844 |
| Jan-14 2026 | $1,697,928,608,739 | $1,662,102,401,111 | $1,697,928,608,739 | $1,683,844,544,145 | - | $162,624 |
| Jan-13 2026 | $1,671,480,001,514 | $1,603,095,706,462 | $1,675,348,552,528 | $1,603,095,706,462 | - | $160,091 |
| Jan-12 2026 | $1,609,719,420,259 | $1,580,661,667,860 | $1,611,329,224,567 | $1,589,388,944,676 | $137 | $154,176 |
| Jan-11 2026 | $1,589,388,944,676 | $1,589,388,944,676 | $1,610,729,911,742 | $1,594,703,755,772 | - | $152,229 |
| Jan-10 2026 | $1,598,261,135,685 | $1,581,894,065,071 | $1,607,515,339,417 | $1,581,934,612,511 | - | $153,078 |
| Jan-09 2026 | $1,580,988,722,481 | $1,510,449,758,451 | $1,674,066,788,212 | $1,674,066,788,212 | $1,288 | $151,424 |
| Jan-08 2026 | $1,674,066,788,212 | $1,654,873,513,801 | $1,682,126,214,628 | $1,672,791,194,064 | $218 | $160,339 |
| Jan-07 2026 | $1,672,791,194,064 | $1,658,065,764,098 | $1,750,548,383,147 | $1,750,548,383,147 | - | $160,217 |
| Jan-06 2026 | $1,684,657,684,271 | $1,652,042,601,570 | $1,732,509,490,017 | $1,732,509,490,017 | $1,348 | $161,353 |
| Jan-05 2026 | $1,728,783,227,618 | $1,728,783,227,618 | $1,795,332,303,571 | $1,781,254,638,759 | $549 | $165,579 |