Рыночная кепка $3.39T
2.89%
Объем 24h $293.16B
17.22%
BTC % 54.5%
-0.14%
ETH % 11.83%
3.63%
Монеты
33.786
+13
Биржи
885
Последнее обновление
3 минут тому назад
BNB LION (BNBLION) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $1,684,972,865,921 | $1,627,934,609,849 | $1,775,332,245,553 | $1,775,332,245,553 | - | $161,383 |
| Dec-08 2025 | $1,775,332,245,553 | $1,767,370,543,228 | $1,940,695,215,579 | $1,918,863,122,937 | - | $170,038 |
| Dec-07 2025 | $1,935,219,958,543 | $1,910,063,683,205 | $1,954,372,964,050 | $1,937,998,363,792 | - | $185,352 |
| Dec-06 2025 | $1,937,998,363,792 | $1,898,628,495,682 | $1,937,998,363,792 | $1,923,205,483,558 | - | $185,618 |
| Dec-05 2025 | $1,923,205,483,558 | $1,917,043,180,019 | $2,003,137,151,183 | $1,990,567,836,349 | $240 | $184,201 |
| Dec-04 2025 | $1,995,570,061,300 | $1,995,570,061,300 | $2,246,483,102,247 | $2,231,977,119,240 | $671 | $191,132 |
| Dec-03 2025 | $2,232,961,712,712 | $2,058,331,156,842 | $2,232,961,712,712 | $2,058,331,156,842 | $689 | $213,869 |
| Dec-02 2025 | $2,058,331,156,842 | $1,659,598,882,990 | $2,061,868,589,044 | $1,702,794,658,817 | $1,705 | $197,143 |
| Dec-01 2025 | $1,702,794,658,817 | $1,628,056,765,373 | $1,805,387,822,333 | $1,805,387,822,333 | $458 | $163,090 |
| Nov-30 2025 | $1,816,691,239,437 | $1,681,012,175,881 | $1,816,691,239,437 | $1,755,285,564,524 | - | $173,999 |
| Nov-29 2025 | $1,787,178,168,262 | $1,787,178,168,262 | $1,922,326,092,314 | $1,922,326,092,314 | $494 | $171,172 |
| Nov-28 2025 | $1,922,326,092,314 | $1,922,326,092,314 | $2,033,378,176,214 | $1,973,074,804,419 | $823 | $184,117 |
| Nov-27 2025 | $1,973,074,804,419 | $1,830,500,629,084 | $1,973,074,804,419 | $1,831,514,072,354 | $585 | $188,977 |
| Nov-26 2025 | $1,838,361,811,702 | $1,762,678,628,986 | $1,838,361,811,702 | $1,765,123,657,255 | $184 | $176,075 |
| Nov-25 2025 | $1,765,123,657,255 | $1,723,915,758,768 | $1,847,826,928,130 | $1,847,826,928,130 | - | $169,060 |