Рыночная кепка $2.31T
0.38%
Объем 24h $110.88B
-27.33%
BTC % 52.11%
-0.59%
ETH % 13.8%
0.29%
Монеты
28.566
+22
Биржи
885
Последнее обновление
3 минут тому назад
BNB LION (BNBLION) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $149,403,618,708 | $147,788,900,595 | $149,403,618,708 | $147,788,900,595 | $21 | - |
| Aug-21 2024 | $147,788,900,595 | $145,478,858,333 | $151,846,556,664 | $151,846,556,664 | $62 | - |
| Aug-20 2024 | $151,846,556,664 | $143,776,398,121 | $151,873,418,153 | $143,776,398,121 | $17 | - |
| Aug-19 2024 | $143,776,398,121 | $140,593,146,661 | $143,776,398,121 | $140,593,146,661 | $41 | - |
| Aug-18 2024 | $140,593,146,661 | $137,677,624,183 | $140,593,146,661 | $137,677,624,183 | $8 | - |
| Aug-17 2024 | $137,677,624,183 | $135,185,023,332 | $137,677,624,183 | $135,185,023,332 | $9 | - |
| Aug-16 2024 | $135,185,023,332 | $135,185,023,332 | $137,059,893,609 | $137,059,893,609 | $10 | - |
| Aug-15 2024 | $137,059,893,609 | $137,059,893,609 | $137,605,307,490 | $137,605,307,490 | $9 | - |
| Aug-14 2024 | $137,605,307,490 | $134,618,892,939 | $137,605,307,490 | $134,618,892,939 | $11 | - |
| Aug-13 2024 | $134,618,892,939 | $134,618,892,939 | $134,619,749,095 | $134,619,749,095 | $8 | - |
| Aug-12 2024 | $134,619,749,095 | $133,542,828,009 | $138,522,730,620 | $138,522,730,620 | $27 | - |
| Aug-11 2024 | $138,522,730,620 | $136,985,949,745 | $138,522,730,620 | $136,985,949,745 | $10 | - |
| Aug-10 2024 | $136,985,949,745 | $136,985,949,745 | $138,439,549,980 | $138,279,209,120 | $28 | - |
| Aug-09 2024 | $138,279,209,120 | $134,250,472,995 | $138,279,209,120 | $134,250,472,995 | $13 | - |
| Aug-08 2024 | $134,250,472,995 | $132,977,273,457 | $134,250,472,995 | $132,977,273,457 | $15 | - |