Рыночная кепка $3.47T
-0.6%
Объем 24h $200.82B
15.56%
BTC % 59.7%
0.4%
ETH % 8.84%
2.26%
Монеты
32.003
+9
Биржи
885
Последнее обновление
3 минут тому назад
BNB FLOKI (BNBFLOKI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $24,202,389,440 | $24,202,389,440 | $25,224,259,241 | $25,224,259,241 | - | - |
| May-31 2025 | $25,224,259,241 | $23,815,103,200 | $25,224,259,241 | $24,887,904,453 | - | - |
| May-30 2025 | $24,887,904,453 | $24,887,904,453 | $26,080,403,906 | $25,787,296,256 | - | - |
| May-29 2025 | $25,787,296,256 | $25,614,137,650 | $26,242,762,590 | $26,242,762,590 | - | - |
| May-28 2025 | $26,242,762,590 | $26,242,762,590 | $26,707,640,501 | $26,353,452,373 | - | - |
| May-27 2025 | $26,353,452,373 | $25,508,600,209 | $26,353,452,373 | $25,508,600,209 | - | - |
| May-26 2025 | $25,508,600,209 | $25,508,600,209 | $27,023,261,807 | $26,398,275,157 | - | - |
| May-25 2025 | $26,398,275,157 | $24,281,741,450 | $34,098,553,983 | $34,098,553,983 | - | - |
| May-24 2025 | $34,098,553,983 | $32,261,957,932 | $36,678,129,677 | $32,261,957,932 | - | - |
| May-23 2025 | $32,261,957,932 | $32,261,957,932 | $32,644,782,021 | $32,644,782,021 | - | - |
| May-22 2025 | $32,644,782,021 | $32,531,115,853 | $33,601,621,203 | $32,531,115,853 | - | - |
| May-21 2025 | $32,531,115,853 | $31,147,252,594 | $32,531,115,853 | $31,147,252,594 | - | - |
| May-20 2025 | $31,147,252,594 | $31,147,252,594 | $32,250,547,660 | $31,802,130,182 | - | - |
| May-19 2025 | $31,802,130,182 | $30,956,331,098 | $31,802,130,182 | $31,002,151,125 | - | - |
| May-18 2025 | $31,002,151,125 | $31,002,151,125 | $32,726,111,505 | $31,719,017,883 | - | - |