Рыночная кепка $3.43T
5.04%
Объем 24h $407.46B
42.15%
BTC % 59.54%
-1.66%
ETH % 8.11%
10.11%
Монеты
31.795
+17
Биржи
885
Последнее обновление
44 секунд тому назад
BNB FLOKI (BNBFLOKI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $32,672,064,335 | $31,634,072,258 | $32,796,145,943 | $31,634,072,258 | - | - |
| May-07 2025 | $31,634,072,258 | $31,402,447,596 | $31,634,072,258 | $31,402,447,596 | - | - |
| May-06 2025 | $31,402,447,596 | $31,402,447,596 | $32,013,389,343 | $31,621,734,193 | $12 | - |
| May-05 2025 | $31,621,734,193 | $31,094,808,864 | $31,621,734,193 | $31,094,808,864 | - | - |
| May-04 2025 | $31,094,808,864 | $31,094,808,864 | $31,697,722,382 | $31,697,722,382 | - | - |
| May-03 2025 | $31,697,722,382 | $31,398,733,809 | $31,697,722,382 | $31,398,733,809 | - | - |
| May-02 2025 | $31,398,733,809 | $31,117,801,703 | $31,398,733,809 | $31,383,979,318 | - | - |
| May-01 2025 | $31,383,979,318 | $31,383,979,318 | $31,401,491,699 | $31,401,491,699 | - | - |
| Apr-30 2025 | $31,401,491,699 | $30,651,385,516 | $31,401,491,699 | $31,282,866,272 | - | - |
| Apr-29 2025 | $31,282,866,272 | $31,282,866,272 | $31,979,005,367 | $31,915,543,784 | $5 | - |
| Apr-28 2025 | $31,915,543,784 | $30,643,134,320 | $31,915,543,784 | $31,154,050,126 | - | - |
| Apr-27 2025 | $31,154,050,126 | $31,154,050,126 | $31,855,205,130 | $31,620,722,078 | - | - |
| Apr-26 2025 | $31,620,722,078 | $30,749,907,272 | $31,620,722,078 | $30,749,907,272 | - | - |
| Apr-25 2025 | $31,117,763,168 | $31,117,763,168 | $32,047,451,790 | $32,047,451,790 | - | - |
| Apr-24 2025 | $32,047,451,790 | $31,243,509,837 | $32,232,822,146 | $32,232,822,146 | - | - |