Рыночная кепка $2.19T
-3.79%
Объем 24h $145.68B
-2.47%
BTC % 52.71%
0.05%
ETH % 13.51%
-0.44%
Монеты
28.649
+16
Биржи
885
Последнее обновление
37 секунд тому назад
BNB FLOKI (BNBFLOKI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $34,375,254,046 | $34,294,601,274 | $34,421,255,525 | $34,294,601,274 | $8 | - |
| Aug-28 2024 | $34,294,601,274 | $34,294,601,274 | $34,738,129,662 | $34,738,129,662 | $11 | - |
| Aug-27 2024 | $34,738,129,662 | $34,738,129,662 | $35,431,018,616 | $35,431,018,616 | $9 | - |
| Aug-26 2024 | $35,431,018,616 | $35,431,018,616 | $36,155,878,374 | $36,155,878,374 | $11 | - |
| Aug-25 2024 | $36,155,878,374 | $36,155,878,374 | $37,490,964,572 | $37,490,964,572 | $35 | - |
| Aug-24 2024 | $37,490,964,572 | $37,490,964,572 | $38,537,684,892 | $38,194,805,453 | $37 | - |
| Aug-23 2024 | $38,194,805,453 | $38,194,805,453 | $38,824,833,511 | $38,824,833,511 | $10 | - |
| Aug-22 2024 | $38,824,833,511 | $36,162,057,266 | $38,824,833,511 | $36,162,057,266 | $1 | - |
| Aug-21 2024 | $36,162,057,266 | $36,162,057,266 | $37,271,073,494 | $37,271,073,494 | $11 | - |
| Aug-20 2024 | $37,271,073,494 | $35,489,008,686 | $37,271,073,494 | $35,489,008,686 | $9 | - |
| Aug-19 2024 | $35,489,008,686 | $35,059,369,843 | $35,489,008,686 | $35,059,369,843 | $11 | - |
| Aug-18 2024 | $35,059,369,843 | $35,059,369,843 | $35,804,959,161 | $35,804,959,161 | $9 | - |
| Aug-17 2024 | $35,804,959,161 | $34,401,737,913 | $35,804,959,161 | $34,401,737,913 | $20 | - |
| Aug-16 2024 | $34,401,737,913 | $34,401,737,913 | $35,024,560,333 | $35,024,560,333 | $9 | - |
| Aug-15 2024 | $35,024,560,333 | $34,480,237,981 | $35,024,560,333 | $34,480,237,981 | $11 | - |