Рыночная кепка $2.20T
0.95%
Объем 24h $156.06B
22.6%
BTC % 53.82%
0.94%
ETH % 12.62%
-1.03%
Монеты
28.783
+14
Биржи
885
Последнее обновление
17 секунд тому назад
BNB FLOKI (BNBFLOKI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $31,975,430,370 | $31,975,430,370 | $32,713,432,446 | $32,713,432,446 | $17 | - |
| Sep-16 2024 | $32,713,432,446 | $32,713,432,446 | $33,500,184,024 | $33,362,130,725 | $11 | - |
| Sep-15 2024 | $33,362,130,725 | $33,362,130,725 | $33,459,833,866 | $33,459,833,866 | $9 | - |
| Sep-14 2024 | $33,459,833,866 | $32,584,983,531 | $33,459,833,866 | $32,584,983,531 | $11 | - |
| Sep-13 2024 | $32,584,983,531 | $32,584,983,531 | $32,655,906,861 | $32,655,906,861 | $9 | - |
| Sep-12 2024 | $32,655,906,861 | $30,977,445,971 | $32,655,906,861 | $30,977,445,971 | $11 | - |
| Sep-11 2024 | $30,977,445,971 | $30,977,445,971 | $31,094,881,581 | $31,094,881,581 | $9 | - |
| Sep-10 2024 | $31,094,881,581 | $30,021,312,332 | $31,094,881,581 | $30,021,312,332 | $10 | - |
| Sep-09 2024 | $30,021,312,332 | $30,021,312,332 | $30,197,507,102 | $30,197,507,102 | $8 | - |
| Sep-08 2024 | $30,197,507,102 | $30,197,507,102 | $31,132,632,324 | $30,695,387,707 | $28 | - |
| Sep-07 2024 | $30,695,387,707 | $30,695,387,707 | $30,908,508,582 | $30,908,508,582 | $8 | - |
| Sep-06 2024 | $30,908,508,582 | $30,908,508,582 | $31,692,166,268 | $31,281,347,986 | $11 | - |
| Sep-05 2024 | $31,281,347,986 | $30,823,452,249 | $31,281,347,986 | $30,823,452,249 | $8 | - |
| Sep-04 2024 | $30,823,452,249 | $30,823,452,249 | $33,074,394,225 | $33,074,394,225 | $10 | - |
| Sep-03 2024 | $33,074,394,225 | $32,117,067,159 | $33,074,394,225 | $32,117,067,159 | $9 | - |