Рыночная кепка $2.61T
-1.25%
Объем 24h $181.50B
-32.21%
BTC % 54.64%
0.47%
ETH % 10.1%
-1.98%
Монеты
34.476
+8
Биржи
885
Последнее обновление
1 минут тому назад
BNB ETF (VBNB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $3,040,698,062 | $2,794,452,550 | $3,040,698,062 | $2,794,452,550 | - | - |
| Apr-07 2026 | $2,794,452,550 | $2,794,452,550 | $2,796,483,274 | $2,796,483,274 | - | - |
| Apr-06 2026 | $2,796,483,274 | $2,730,121,969 | $2,796,483,274 | $2,730,121,969 | - | - |
| Apr-05 2026 | $2,730,121,969 | $2,559,878,853 | $3,580,151,838 | $3,275,280,810 | - | - |
| Apr-04 2026 | $3,275,280,810 | $3,275,280,810 | $3,275,280,810 | $3,275,280,810 | - | - |
| Apr-03 2026 | $3,275,280,810 | $3,275,280,810 | $3,275,280,810 | $3,275,280,810 | - | - |
| Apr-02 2026 | $3,275,280,810 | $3,275,280,810 | $3,275,280,810 | $3,275,280,810 | - | - |
| Apr-01 2026 | $3,275,280,810 | $3,275,280,810 | $3,275,280,810 | $3,275,280,810 | - | - |
| Mar-31 2026 | $3,275,280,810 | $3,275,280,810 | $3,392,307,911 | $3,392,307,911 | - | - |
| Mar-30 2026 | $3,392,307,911 | $3,392,307,911 | $3,641,503,891 | $3,641,503,891 | - | - |
| Mar-29 2026 | $3,641,503,891 | $3,641,503,891 | $3,866,244,460 | $3,866,244,460 | - | - |
| Mar-28 2026 | $3,866,244,460 | $3,866,244,460 | $3,866,244,460 | $3,866,244,460 | - | - |
| Mar-27 2026 | $3,866,244,460 | $3,866,244,460 | $3,989,479,534 | $3,989,479,534 | - | - |
| Mar-26 2026 | $3,989,479,534 | $2,984,420,320 | $4,742,372,398 | $2,984,420,320 | - | - |
| Mar-25 2026 | $2,984,420,320 | $2,829,406,967 | $4,642,460,092 | $4,642,460,092 | - | - |