Рыночная кепка $2.17T
1.04%
Объем 24h $126.69B
-12.69%
BTC % 52.8%
0%
ETH % 13.07%
-0.15%
Монеты
28.740
+11
Биржи
885
Последнее обновление
25 секунд тому назад
BNB DRAGON (DRAGON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $198,660,464,912 | $198,660,464,912 | $200,604,942,207 | $200,604,942,207 | $9 | - |
| Sep-10 2024 | $200,604,942,207 | $198,812,145,470 | $200,604,942,207 | $198,812,145,470 | $10 | - |
| Sep-09 2024 | $198,812,145,470 | $192,893,003,133 | $198,812,145,470 | $192,893,003,133 | $18 | - |
| Sep-08 2024 | $192,893,003,133 | $191,601,525,950 | $195,319,918,358 | $191,601,525,950 | $10 | - |
| Sep-07 2024 | $191,601,525,950 | $191,601,525,950 | $196,497,883,073 | $196,497,883,073 | $8 | - |
| Sep-06 2024 | $196,497,883,073 | $194,105,380,006 | $196,497,883,073 | $194,105,380,006 | $10 | - |
| Sep-05 2024 | $194,105,380,006 | $194,105,380,006 | $197,259,870,320 | $197,259,870,320 | $2 | - |
| Sep-04 2024 | $197,259,870,320 | $197,259,870,320 | $208,210,792,934 | $208,210,792,934 | $8 | - |
| Sep-03 2024 | $208,210,792,934 | $200,413,925,011 | $208,210,792,934 | $200,413,925,011 | $11 | - |
| Sep-02 2024 | $200,413,925,011 | $200,413,925,011 | $200,713,220,949 | $200,713,220,949 | $9 | - |
| Sep-01 2024 | $200,713,220,949 | $200,713,220,949 | $206,861,604,428 | $206,861,604,428 | $10 | - |
| Aug-31 2024 | $206,861,604,428 | $206,861,604,428 | $209,854,785,274 | $209,854,785,274 | $9 | - |
| Aug-30 2024 | $209,854,785,274 | $209,542,699,172 | $209,854,785,274 | $209,542,699,172 | $11 | - |
| Aug-29 2024 | $209,542,699,172 | $209,542,699,172 | $210,338,726,575 | $210,338,726,575 | $20 | - |
| Aug-28 2024 | $210,338,726,575 | $210,338,726,575 | $213,444,062,616 | $213,444,062,616 | $11 | - |