Рыночная кепка $4.30T
1.85%
Объем 24h $321.48B
-0.13%
BTC % 53.5%
-0.41%
ETH % 12.65%
1.66%
Монеты
33.121
+17
Биржи
885
Последнее обновление
47 секунд тому назад
BNB BUNNY (BNBBUNNY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $55,850,664,485 | $53,341,465,971 | $55,850,664,485 | $53,987,471,701 | - | - |
| Sep-09 2025 | $53,987,471,701 | $53,987,471,701 | $60,850,345,755 | $60,850,345,755 | - | - |
| Sep-08 2025 | $60,850,345,755 | $54,543,847,168 | $61,912,123,881 | $55,996,905,264 | - | - |
| Sep-07 2025 | $55,996,905,264 | $55,859,624,943 | $56,851,571,943 | $56,056,868,852 | - | - |
| Sep-06 2025 | $56,056,868,852 | $56,056,868,852 | $59,849,423,415 | $59,849,423,415 | - | - |
| Sep-05 2025 | $59,849,423,415 | $53,155,973,315 | $59,849,423,415 | $53,155,973,315 | $163 | - |
| Sep-04 2025 | $53,155,973,315 | $52,222,107,900 | $53,155,973,315 | $52,599,267,139 | - | - |
| Sep-03 2025 | $53,407,093,209 | $53,407,093,209 | $54,027,874,643 | $53,653,722,802 | - | - |
| Sep-02 2025 | $53,653,722,802 | $52,059,819,716 | $53,653,722,802 | $52,059,819,716 | - | - |
| Sep-01 2025 | $52,059,819,716 | $51,693,601,136 | $56,479,592,683 | $56,479,592,683 | - | - |
| Aug-31 2025 | $56,479,592,683 | $55,373,894,336 | $57,570,567,065 | $57,570,567,065 | - | - |
| Aug-30 2025 | $54,041,260,752 | $50,693,296,885 | $54,915,014,589 | $50,992,433,265 | - | - |
| Aug-29 2025 | $50,992,433,265 | $50,432,987,732 | $50,992,433,265 | $50,830,687,956 | $35 | - |
| Aug-28 2025 | $50,830,687,956 | $50,830,687,956 | $55,015,804,688 | $54,015,188,420 | - | - |
| Aug-27 2025 | $54,015,188,420 | $51,330,198,974 | $71,435,932,042 | $66,253,681,257 | $365 | - |