Рыночная кепка $2.69T
2.33%
Объем 24h $308.36B
-10.79%
BTC % 54.99%
-0.9%
ETH % 12.57%
5.17%
Монеты
29.434
+17
Биржи
885
Последнее обновление
3 минут тому назад
BNB BUNNY (BNBBUNNY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $49,449,538,292 | $47,911,229,663 | $49,449,538,292 | $47,911,229,663 | $10 | - |
| Nov-05 2024 | $47,911,229,663 | $47,244,602,374 | $47,911,229,663 | $47,244,602,374 | $11 | - |
| Nov-04 2024 | $47,244,602,374 | $47,244,602,374 | $47,900,602,491 | $47,900,602,491 | $9 | - |
| Nov-03 2024 | $47,900,602,491 | $47,900,602,491 | $48,686,813,382 | $48,686,813,382 | $11 | - |
| Nov-02 2024 | $48,686,813,382 | $48,686,813,382 | $49,867,439,703 | $49,867,439,703 | $21 | - |
| Nov-01 2024 | $49,867,439,703 | $49,867,439,703 | $50,715,070,711 | $50,715,070,711 | $12 | - |
| Oct-31 2024 | $50,715,070,711 | $50,715,070,711 | $52,299,125,742 | $52,299,125,742 | $10 | - |
| Oct-30 2024 | $52,299,125,742 | $51,256,813,968 | $52,299,125,742 | $51,915,436,970 | $13 | - |
| Oct-29 2024 | $51,915,436,970 | $50,957,295,974 | $51,915,436,970 | $50,957,295,974 | $10 | - |
| Oct-28 2024 | $50,957,295,974 | $50,006,439,750 | $50,957,295,974 | $50,006,439,750 | $12 | - |
| Oct-27 2024 | $50,006,439,750 | $50,006,439,750 | $50,013,424,988 | $50,013,424,988 | $10 | - |
| Oct-26 2024 | $50,013,424,988 | $50,013,424,988 | $51,888,977,007 | $51,888,977,007 | $12 | - |
| Oct-25 2024 | $51,888,977,007 | $51,888,977,007 | $55,842,600,832 | $55,842,600,832 | $67 | - |
| Oct-24 2024 | $55,842,600,832 | $54,346,801,739 | $55,842,600,832 | $54,346,801,739 | $13 | - |
| Oct-23 2024 | $54,521,680,687 | $54,521,680,687 | $56,076,196,270 | $56,076,196,270 | $10 | - |