Рыночная кепка $2.17T
1.77%
Объем 24h $141.73B
13.64%
BTC % 52.75%
0.37%
ETH % 13.08%
-1.07%
Монеты
28.734
+13
Биржи
885
Последнее обновление
1 минут тому назад
BNB BUNNY (BNBBUNNY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $33,977,615,094 | $33,977,615,094 | $34,163,928,089 | $34,163,928,089 | $10 | - |
| Sep-10 2024 | $34,163,928,089 | $33,569,415,748 | $34,163,928,089 | $33,569,415,748 | $9 | - |
| Sep-09 2024 | $33,569,415,748 | $33,026,784,547 | $33,569,415,748 | $33,026,784,547 | $10 | - |
| Sep-08 2024 | $33,026,784,547 | $32,527,237,080 | $33,026,784,547 | $32,527,237,080 | $8 | - |
| Sep-07 2024 | $32,527,237,080 | $32,527,237,080 | $32,855,123,159 | $32,855,123,159 | $10 | - |
| Sep-06 2024 | $32,855,123,159 | $32,855,123,159 | $33,110,256,941 | $33,110,256,941 | $8 | - |
| Sep-05 2024 | $33,110,256,941 | $33,110,256,941 | $33,221,914,839 | $33,221,914,839 | $10 | - |
| Sep-04 2024 | $33,221,914,839 | $33,221,914,839 | $35,298,593,124 | $35,298,593,124 | $19 | - |
| Sep-03 2024 | $35,298,593,124 | $35,261,789,358 | $36,908,878,708 | $35,261,789,358 | $40 | - |
| Sep-02 2024 | $35,261,789,358 | $35,261,789,358 | $36,263,220,801 | $36,263,220,801 | $8 | - |
| Sep-01 2024 | $36,263,220,801 | $35,828,086,113 | $36,800,929,829 | $36,800,929,829 | $11 | - |
| Aug-31 2024 | $36,800,929,829 | $36,800,929,829 | $36,931,071,143 | $36,931,071,143 | $9 | - |
| Aug-30 2024 | $36,931,071,143 | $36,931,071,143 | $37,187,168,159 | $37,187,168,159 | $11 | - |
| Aug-29 2024 | $37,187,168,159 | $37,014,429,125 | $37,187,168,159 | $37,014,429,125 | $9 | - |
| Aug-28 2024 | $37,014,429,125 | $37,014,429,125 | $37,669,258,225 | $37,669,258,225 | $11 | - |