Рыночная кепка $2.47T
-4.99%
Объем 24h $173.95B
8.82%
BTC % 51.3%
1.44%
ETH % 15.33%
-4.82%
Монеты
28.222
+18
Биржи
885
Последнее обновление
37 секунд тому назад
BNB AI ALLBESTICO (BNB-AI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.0000022655 | $0.0000022655 | $0.0000029433 | $0.0000029433 | $6 | - |
| Jul-23 2024 | $0.0000029433 | $0.0000026379 | $0.0000029483 | $0.0000026379 | $1 | - |
| Jul-22 2024 | $0.0000026379 | $0.0000023053 | $0.0000027805 | $0.0000027805 | $7 | - |
| Jul-21 2024 | $0.0000027805 | $0.0000027805 | $0.0000027805 | $0.0000027805 | - | - |
| Jul-20 2024 | $0.0000027805 | $0.0000027805 | $0.0000027805 | $0.0000027805 | - | - |
| Jul-19 2024 | $0.0000027805 | $0.0000027805 | $0.0000027805 | $0.0000027805 | - | - |
| Jul-18 2024 | $0.0000027805 | $0.0000027805 | $0.0000027805 | $0.0000027805 | - | - |
| Jul-17 2024 | $0.0000027805 | $0.0000026799 | $0.0000027805 | $0.0000026799 | $11 | - |
| Jul-16 2024 | $0.0000026799 | $0.0000026799 | $0.0000034481 | $0.0000034481 | - | - |
| Jul-15 2024 | $0.0000034481 | $0.0000034481 | $0.0000039084 | $0.0000036197 | $4 | - |
| Jul-14 2024 | $0.0000036197 | $0.0000031835 | $0.0000036197 | $0.0000031835 | $3 | - |
| Jul-13 2024 | $0.0000031835 | $0.0000031835 | $0.0000031835 | $0.0000031835 | - | - |
| Jul-12 2024 | $0.0000031835 | $0.0000031835 | $0.0000031835 | $0.0000031835 | - | - |
| Jul-11 2024 | $0.0000031835 | $0.0000031835 | $0.0000031835 | $0.0000031835 | - | - |
| Jul-10 2024 | $0.0000031835 | $0.0000031835 | $0.0000031835 | $0.0000031835 | - | - |