Рыночная кепка $2.54T
1.68%
Объем 24h $129.08B
33.87%
BTC % 53.61%
-0.72%
ETH % 12.96%
1.69%
Монеты
29.185
+1
Биржи
885
Последнее обновление
11 секунд тому назад
Blur (BLUR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.242285 | $0.239157 | $0.249042 | $0.246936 | $24,685,039 | $472,393,135 |
| Oct-18 2024 | $0.246822 | $0.23883 | $0.247456 | $0.244565 | $33,403,319 | $480,701,765 |
| Oct-17 2024 | $0.24429 | $0.238221 | $0.25191 | $0.240073 | $49,908,342 | $475,240,237 |
| Oct-16 2024 | $0.240357 | $0.234684 | $0.246111 | $0.245887 | $34,961,281 | $467,066,253 |
| Oct-15 2024 | $0.245739 | $0.235713 | $0.256839 | $0.256839 | $61,908,617 | $476,989,838 |
| Oct-14 2024 | $0.256632 | $0.244655 | $0.259761 | $0.24985 | $71,307,282 | $497,576,289 |
| Oct-13 2024 | $0.249898 | $0.235367 | $0.254219 | $0.235367 | $98,959,471 | $483,976,810 |
| Oct-12 2024 | $0.235332 | $0.224593 | $0.238281 | $0.225863 | $35,853,016 | $455,254,370 |
| Oct-11 2024 | $0.225502 | $0.209479 | $0.228473 | $0.21285 | $37,347,752 | $435,748,420 |
| Oct-10 2024 | $0.212905 | $0.20172 | $0.217635 | $0.213089 | $38,728,463 | $410,942,848 |
| Oct-09 2024 | $0.2137 | $0.211946 | $0.237332 | $0.232874 | $49,825,290 | $412,014,312 |
| Oct-08 2024 | $0.232842 | $0.226648 | $0.241183 | $0.226648 | $70,583,997 | $448,413,825 |
| Oct-07 2024 | $0.227217 | $0.224317 | $0.240631 | $0.225536 | $57,641,381 | $437,087,138 |
| Oct-06 2024 | $0.225422 | $0.219406 | $0.22844 | $0.222478 | $28,779,657 | $433,143,214 |
| Oct-05 2024 | $0.222501 | $0.21382 | $0.227561 | $0.218309 | $36,476,675 | $427,047,672 |