Рыночная кепка $3.47T
-0.39%
Объем 24h $345.07B
35.89%
BTC % 54.87%
0.03%
ETH % 11.09%
-0.09%
Монеты
33.672
+2
Биржи
885
Последнее обновление
28 секунд тому назад
BlueBenx (BENX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.0000037001 | $0.0000037001 | $0.0000037001 | $0.0000037001 | - | - |
| May-17 2025 | $0.0000037001 | $0.0000037001 | $0.0000037001 | $0.0000037001 | - | - |
| May-16 2025 | $0.0000037001 | $0.0000037001 | $0.0000037001 | $0.0000037001 | - | - |
| May-15 2025 | $0.0000037001 | $0.0000037001 | $0.0000037001 | $0.0000037001 | - | - |
| May-14 2025 | $0.0000037001 | $0.0000037001 | $0.0000037001 | $0.0000037001 | - | - |
| May-13 2025 | $0.0000037001 | $0.0000037001 | $0.0000037001 | $0.0000037001 | - | - |
| May-12 2025 | $0.0000037001 | $0.000003699 | $0.0000037005 | $0.0000037004 | - | - |
| May-11 2025 | $0.0000037007 | $0.0000036991 | $0.0000037008 | $0.0000037004 | $7 | - |
| May-10 2025 | $0.0000036991 | $0.0000036991 | $0.0000037007 | $0.0000037001 | $7 | - |
| May-09 2025 | $0.0000037001 | $0.0000036992 | $0.0000037007 | $0.0000037 | $7 | - |
| May-08 2025 | $0.0000036991 | $0.0000036991 | $0.0000037019 | $0.0000037011 | $7 | - |
| May-07 2025 | $0.000003701 | $0.0000036996 | $0.0000037014 | $0.0000036997 | $7 | - |
| May-06 2025 | $0.0000037002 | $0.0000036989 | $0.0000037011 | $0.0000036999 | $7 | - |
| May-05 2025 | $0.0000037008 | $0.0000036989 | $0.0000037012 | $0.0000037008 | $7 | - |
| May-04 2025 | $0.0000037007 | $0.0000037001 | $0.0000037021 | $0.0000037006 | $7 | - |