Рыночная кепка $2.20T
-0.88%
Объем 24h $129.72B
1.57%
BTC % 53.9%
0.61%
ETH % 12.63%
-0.95%
Монеты
28.791
+14
Биржи
885
Последнее обновление
1 минут тому назад
BlueBenx (BENX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00004871 | $0.00004869 | $0.00004872 | $0.0000487 | $14 | - |
| Sep-16 2024 | $0.00004871 | $0.00004869 | $0.00004872 | $0.00004871 | $14 | - |
| Sep-15 2024 | $0.0000487 | $0.0000487 | $0.00004872 | $0.00004871 | $10 | - |
| Sep-14 2024 | $0.00004871 | $0.00004871 | $0.00004875 | $0.00004875 | $10 | - |
| Sep-13 2024 | $0.00004873 | $0.0000487 | $0.00004873 | $0.00004871 | $10 | - |
| Sep-12 2024 | $0.0000487 | $0.00004869 | $0.00004873 | $0.00004873 | $10 | - |
| Sep-11 2024 | $0.00004871 | $0.0000487 | $0.00005032 | $0.00005032 | $10 | - |
| Sep-10 2024 | $0.00005031 | $0.00005031 | $0.00005036 | $0.00005033 | $1 | - |
| Sep-09 2024 | $0.00005032 | $0.00005031 | $0.00005035 | $0.00005032 | $1 | - |
| Sep-08 2024 | $0.00005032 | $0.0000503 | $0.00005032 | $0.00005031 | $1 | - |
| Sep-07 2024 | $0.00005031 | $0.00002386 | $0.00005032 | $0.00002386 | $1 | - |
| Sep-06 2024 | $0.00002386 | $0.00002384 | $0.00002386 | $0.00002386 | $9 | - |
| Sep-05 2024 | $0.00002386 | $0.00002386 | $0.00002388 | $0.00002386 | $9 | - |
| Sep-04 2024 | $0.00002386 | $0.00002386 | $0.00002388 | $0.00002386 | $9 | - |
| Sep-03 2024 | $0.00002387 | $0.00002386 | $0.00002387 | $0.00002386 | $9 | - |