Рыночная кепка $2.50T
0.85%
Объем 24h $132.48B
-15.06%
BTC % 54.04%
-0.27%
ETH % 12.73%
-0.07%
Монеты
29.183
+16
Биржи
885
Последнее обновление
7 секунд тому назад
BlueBenx (BENX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00001928 | $0.00001389 | $0.00009895 | $0.00001389 | $105 | - |
| Oct-17 2024 | $0.00004998 | $0.00004998 | $0.00005109 | $0.00005108 | $10 | - |
| Oct-16 2024 | $0.00005109 | $0.00005107 | $0.0000511 | $0.00005109 | $1 | - |
| Oct-15 2024 | $0.00005109 | $0.00005106 | $0.00005111 | $0.00005107 | $1 | - |
| Oct-14 2024 | $0.00005108 | $0.00001448 | $0.00005109 | $0.00001449 | $1 | - |
| Oct-13 2024 | $0.00001449 | $0.00001449 | $0.0000145 | $0.00001449 | $5 | - |
| Oct-12 2024 | $0.00001449 | $0.00001449 | $0.0000145 | $0.00001449 | $5 | - |
| Oct-11 2024 | $0.00001449 | $0.00001448 | $0.0000145 | $0.00001449 | $5 | - |
| Oct-10 2024 | $0.00001449 | $0.00001448 | $0.00001449 | $0.00001448 | $5 | - |
| Oct-09 2024 | $0.00001448 | $0.00001448 | $0.0000145 | $0.00001449 | $5 | - |
| Oct-08 2024 | $0.00001449 | $0.00001448 | $0.0000145 | $0.0000145 | $5 | - |
| Oct-07 2024 | $0.00001449 | $0.00001449 | $0.0000145 | $0.00001449 | $5 | - |
| Oct-06 2024 | $0.00001449 | $0.00001449 | $0.0000145 | $0.00001449 | $5 | - |
| Oct-05 2024 | $0.00001449 | $0.00001449 | $0.0000145 | $0.0000145 | $5 | - |
| Oct-04 2024 | $0.00001449 | $0.00001449 | $0.0000145 | $0.0000145 | $5 | - |