Рыночная кепка $2.20T
-2.02%
Объем 24h $149.00B
9.92%
BTC % 52.59%
0.45%
ETH % 14.21%
-0.42%
Монеты
28.485
+12
Биржи
885
Последнее обновление
3 минут тому назад
BlueBenx (BENX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00003355 | $0.00003354 | $0.00003357 | $0.00003355 | $9 | - |
| Aug-14 2024 | $0.00003355 | $0.00003355 | $0.00003359 | $0.00003356 | $9 | - |
| Aug-13 2024 | $0.00003356 | $0.00003355 | $0.00003357 | $0.00003355 | $9 | - |
| Aug-12 2024 | $0.00003355 | $0.00003354 | $0.00003357 | $0.00003354 | $9 | - |
| Aug-11 2024 | $0.00003355 | $0.00003355 | $0.00003357 | $0.00003355 | $9 | - |
| Aug-10 2024 | $0.00003357 | $0.00003355 | $0.00003357 | $0.00003356 | $9 | - |
| Aug-09 2024 | $0.00003357 | $0.00003355 | $0.00003357 | $0.00003356 | $9 | - |
| Aug-08 2024 | $0.00003356 | $0.00003355 | $0.00003358 | $0.00003356 | $9 | - |
| Aug-07 2024 | $0.00003355 | $0.00003355 | $0.00003361 | $0.00003361 | $9 | - |
| Aug-06 2024 | $0.00003357 | $0.00003355 | $0.00003358 | $0.00003355 | $9 | - |
| Aug-05 2024 | $0.00003355 | $0.00003353 | $0.00003358 | $0.00003353 | $9 | - |
| Aug-04 2024 | $0.00003353 | $0.00003056 | $0.00003354 | $0.00003058 | $9 | - |
| Aug-03 2024 | $0.00003056 | $0.00003053 | $0.00003057 | $0.00003053 | $4 | - |
| Aug-02 2024 | $0.00003054 | $0.00003054 | $0.00003056 | $0.00003055 | $4 | - |
| Aug-01 2024 | $0.00003055 | $0.00003054 | $0.00003057 | $0.00003056 | $4 | - |