Рыночная кепка $2.41T
-0.84%
Объем 24h $105.81B
-41.76%
BTC % 52.54%
0.87%
ETH % 13.8%
-0.36%
Монеты
28.578
+6
Биржи
885
Последнее обновление
1 минут тому назад
BlueBenx (BENX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00003356 | $0.00003356 | $0.00003358 | $0.00003357 | $9 | - |
| Aug-23 2024 | $0.00003358 | $0.00003354 | $0.00003358 | $0.00003355 | $9 | - |
| Aug-22 2024 | $0.00003355 | $0.00003355 | $0.00003357 | $0.00003355 | $9 | - |
| Aug-21 2024 | $0.00003355 | $0.00003354 | $0.00003357 | $0.00003354 | $9 | - |
| Aug-20 2024 | $0.00003355 | $0.00003355 | $0.00003358 | $0.00003356 | $9 | - |
| Aug-19 2024 | $0.00003356 | $0.00003355 | $0.00003357 | $0.00003356 | $9 | - |
| Aug-18 2024 | $0.00003355 | $0.00003354 | $0.00003357 | $0.00003355 | $9 | - |
| Aug-17 2024 | $0.00003355 | $0.00003355 | $0.00003357 | $0.00003355 | $9 | - |
| Aug-16 2024 | $0.00003356 | $0.00003355 | $0.00003356 | $0.00003355 | $9 | - |
| Aug-15 2024 | $0.00003355 | $0.00003354 | $0.00003357 | $0.00003355 | $9 | - |
| Aug-14 2024 | $0.00003355 | $0.00003355 | $0.00003359 | $0.00003356 | $9 | - |
| Aug-13 2024 | $0.00003356 | $0.00003355 | $0.00003357 | $0.00003355 | $9 | - |
| Aug-12 2024 | $0.00003355 | $0.00003354 | $0.00003357 | $0.00003354 | $9 | - |
| Aug-11 2024 | $0.00003355 | $0.00003355 | $0.00003357 | $0.00003355 | $9 | - |
| Aug-10 2024 | $0.00003357 | $0.00003355 | $0.00003357 | $0.00003356 | $9 | - |