Рыночная кепка $2.46T
0.34%
Объем 24h $150.85B
24.46%
BTC % 55.36%
0.23%
ETH % 12.1%
0.24%
Монеты
29.393
+13
Биржи
885
Последнее обновление
3 минут тому назад
BlueBenx (BENX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00003222 | $0.00003222 | $0.00007093 | $0.00007092 | $3 | - |
| Nov-02 2024 | $0.00007092 | $0.00003088 | $0.00007094 | $0.00003088 | $2 | - |
| Nov-01 2024 | $0.00003088 | $0.00003085 | $0.0000309 | $0.00003085 | $154 | - |
| Oct-31 2024 | $0.00003085 | $0.00003085 | $0.00003089 | $0.00003088 | $154 | - |
| Oct-30 2024 | $0.00003088 | $0.00003088 | $0.00003091 | $0.00003089 | $154 | - |
| Oct-29 2024 | $0.00003088 | $0.00003086 | $0.00003089 | $0.00003088 | $154 | - |
| Oct-28 2024 | $0.00003088 | $0.00003085 | $0.00003088 | $0.00003086 | $154 | - |
| Oct-27 2024 | $0.00003086 | $0.00003085 | $0.00003087 | $0.00003086 | $154 | - |
| Oct-26 2024 | $0.00003086 | $0.00003084 | $0.00003088 | $0.00003085 | $154 | - |
| Oct-25 2024 | $0.00003086 | $0.00003082 | $0.00003089 | $0.00003088 | $154 | - |
| Oct-24 2024 | $0.00003088 | $0.00003086 | $0.00003088 | $0.00003086 | $154 | - |
| Oct-23 2024 | $0.00003086 | $0.00003085 | $0.00003088 | $0.00003087 | $154 | - |
| Oct-22 2024 | $0.00003088 | $0.00003087 | $0.0000309 | $0.00003088 | $154 | - |
| Oct-21 2024 | $0.00003088 | $0.00003087 | $0.00003089 | $0.00003088 | $154 | - |
| Oct-20 2024 | $0.00003088 | $0.00003088 | $0.0000693 | $0.00003091 | $154 | - |