Рыночная кепка $2.42T
-0.74%
Объем 24h $166.47B
8.86%
BTC % 55.5%
-0.07%
ETH % 11.97%
-0.75%
Монеты
29.401
+19
Биржи
885
Последнее обновление
1 минут тому назад
BlueBenx (BENX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00003222 | $0.0000322 | $0.00003222 | $0.00003222 | $3 | - |
| Nov-03 2024 | $0.00003222 | $0.00003222 | $0.00007093 | $0.00007092 | $3 | - |
| Nov-02 2024 | $0.00007092 | $0.00003088 | $0.00007094 | $0.00003088 | $2 | - |
| Nov-01 2024 | $0.00003088 | $0.00003085 | $0.0000309 | $0.00003085 | $154 | - |
| Oct-31 2024 | $0.00003085 | $0.00003085 | $0.00003089 | $0.00003088 | $154 | - |
| Oct-30 2024 | $0.00003088 | $0.00003088 | $0.00003091 | $0.00003089 | $154 | - |
| Oct-29 2024 | $0.00003088 | $0.00003086 | $0.00003089 | $0.00003088 | $154 | - |
| Oct-28 2024 | $0.00003088 | $0.00003085 | $0.00003088 | $0.00003086 | $154 | - |
| Oct-27 2024 | $0.00003086 | $0.00003085 | $0.00003087 | $0.00003086 | $154 | - |
| Oct-26 2024 | $0.00003086 | $0.00003084 | $0.00003088 | $0.00003085 | $154 | - |
| Oct-25 2024 | $0.00003086 | $0.00003082 | $0.00003089 | $0.00003088 | $154 | - |
| Oct-24 2024 | $0.00003088 | $0.00003086 | $0.00003088 | $0.00003086 | $154 | - |
| Oct-23 2024 | $0.00003086 | $0.00003085 | $0.00003088 | $0.00003087 | $154 | - |
| Oct-22 2024 | $0.00003088 | $0.00003087 | $0.0000309 | $0.00003088 | $154 | - |
| Oct-21 2024 | $0.00003088 | $0.00003087 | $0.00003089 | $0.00003088 | $154 | - |