Рыночная кепка $2.29T
6.41%
Объем 24h $188.23B
-4.46%
BTC % 52.66%
0.49%
ETH % 14.12%
3.47%
Монеты
28.423
+21
Биржи
885
Последнее обновление
29 секунд тому назад
BlueBenx (BENX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00003356 | $0.00003355 | $0.00003358 | $0.00003356 | $9 | - |
| Aug-07 2024 | $0.00003355 | $0.00003355 | $0.00003361 | $0.00003361 | $9 | - |
| Aug-06 2024 | $0.00003357 | $0.00003355 | $0.00003358 | $0.00003355 | $9 | - |
| Aug-05 2024 | $0.00003355 | $0.00003353 | $0.00003358 | $0.00003353 | $9 | - |
| Aug-04 2024 | $0.00003353 | $0.00003056 | $0.00003354 | $0.00003058 | $9 | - |
| Aug-03 2024 | $0.00003056 | $0.00003053 | $0.00003057 | $0.00003053 | $4 | - |
| Aug-02 2024 | $0.00003054 | $0.00003054 | $0.00003056 | $0.00003055 | $4 | - |
| Aug-01 2024 | $0.00003055 | $0.00003054 | $0.00003057 | $0.00003056 | $4 | - |
| Jul-31 2024 | $0.00003057 | $0.00003056 | $0.00003058 | $0.00003057 | $4 | - |
| Jul-30 2024 | $0.00003057 | $0.00003056 | $0.000049 | $0.000049 | $4 | - |
| Jul-29 2024 | $0.000049 | $0.00004899 | $0.00004901 | $0.000049 | $1 | - |
| Jul-28 2024 | $0.00004901 | $0.000049 | $0.00004901 | $0.00004901 | $1 | - |
| Jul-27 2024 | $0.00004901 | $0.000049 | $0.00004902 | $0.00004901 | $1 | - |
| Jul-26 2024 | $0.00004901 | $0.00004899 | $0.00004902 | $0.00004899 | $1 | - |
| Jul-25 2024 | $0.00004899 | $0.00004898 | $0.00004901 | $0.000049 | $1 | - |