Рыночная кепка $2.33T
-0.19%
Объем 24h $170.45B
-24.18%
BTC % 53.37%
-0.89%
ETH % 13.12%
2.89%
Монеты
28.814
+14
Биржи
885
Последнее обновление
3 минут тому назад
blue on base ($BLUE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.0000001856 | $0.00000018 | $0.0000001861 | $0.00000018 | $3,681 | - |
| Sep-18 2024 | $0.0000001789 | $0.0000001753 | $0.0000001811 | $0.0000001811 | $3,078 | - |
| Sep-17 2024 | $0.0000001815 | $0.0000001753 | $0.0000001823 | $0.0000001762 | $2,584 | - |
| Sep-16 2024 | $0.0000001754 | $0.0000001736 | $0.0000001795 | $0.0000001795 | $2,760 | - |
| Sep-15 2024 | $0.0000001795 | $0.0000001795 | $0.0000001861 | $0.0000001833 | $3,362 | - |
| Sep-14 2024 | $0.0000001831 | $0.0000001828 | $0.0000001868 | $0.0000001868 | $2,572 | - |
| Sep-13 2024 | $0.0000001866 | $0.0000001824 | $0.0000001866 | $0.0000001843 | $3,150 | - |
| Sep-12 2024 | $0.0000001842 | $0.0000001803 | $0.0000001851 | $0.0000001807 | $3,942 | - |
| Sep-11 2024 | $0.000000181 | $0.0000001789 | $0.0000001847 | $0.0000001847 | $2,799 | - |
| Sep-10 2024 | $0.0000001842 | $0.0000001792 | $0.0000001842 | $0.0000001799 | $2,529 | - |
| Sep-09 2024 | $0.00000018 | $0.0000001759 | $0.00000018 | $0.0000001779 | $2,857 | - |
| Sep-08 2024 | $0.0000001777 | $0.0000001753 | $0.0000001787 | $0.0000001757 | $2,136 | - |
| Sep-07 2024 | $0.0000001758 | $0.0000001758 | $0.0000001834 | $0.0000001766 | $4,444 | - |
| Sep-06 2024 | $0.0000001748 | $0.0000001748 | $0.0000001902 | $0.0000001887 | $2,044 | - |
| Sep-05 2024 | $0.0000001887 | $0.0000001887 | $0.0000001998 | $0.0000001998 | $1,841 | - |