Рыночная кепка $2.25T
1.34%
Объем 24h $78.96B
-43.92%
BTC % 52.59%
-0.2%
ETH % 14.16%
0.49%
Монеты
28.492
+4
Биржи
885
Последнее обновление
1 минут тому назад
blue on base ($BLUE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.0000002187 | $0.0000002165 | $0.0000002192 | $0.0000002173 | $1,450 | - |
| Aug-16 2024 | $0.0000002176 | $0.0000002154 | $0.0000002204 | $0.0000002154 | $2,348 | - |
| Aug-15 2024 | $0.0000002126 | $0.0000002119 | $0.0000002232 | $0.0000002232 | $2,368 | - |
| Aug-14 2024 | $0.0000002232 | $0.0000002215 | $0.0000002297 | $0.0000002292 | $1,770 | - |
| Aug-13 2024 | $0.000000228 | $0.0000002244 | $0.0000002309 | $0.0000002262 | $1,914 | - |
| Aug-12 2024 | $0.0000002262 | $0.0000002166 | $0.0000002282 | $0.000000219 | $2,805 | - |
| Aug-11 2024 | $0.0000002187 | $0.0000002187 | $0.0000002304 | $0.0000002231 | $1,821 | - |
| Aug-10 2024 | $0.0000002219 | $0.0000002201 | $0.0000002229 | $0.0000002201 | $2,175 | - |
| Aug-09 2024 | $0.0000002201 | $0.0000002181 | $0.0000002269 | $0.0000002189 | $2,304 | - |
| Aug-08 2024 | $0.0000002189 | $0.0000001972 | $0.0000002189 | $0.0000001972 | $5,326 | - |
| Aug-07 2024 | $0.0000001972 | $0.0000001947 | $0.0000002191 | $0.0000002128 | $14,697 | - |
| Aug-06 2024 | $0.000000214 | $0.000000214 | $0.0000002685 | $0.000000246 | $21,074 | - |
| Aug-05 2024 | $0.000000246 | $0.000000246 | $0.0000003088 | $0.0000003088 | $3,041 | - |
| Aug-04 2024 | $0.0000003088 | $0.0000003009 | $0.0000003316 | $0.0000003268 | $3,924 | - |
| Aug-03 2024 | $0.0000003268 | $0.0000003268 | $0.0000003403 | $0.0000003403 | $3,876 | - |