Рыночная кепка $2.41T
-0.39%
Объем 24h $103.98B
-20.96%
BTC % 52.65%
0.85%
ETH % 13.7%
-0.87%
Монеты
28.578
+6
Биржи
885
Последнее обновление
5 секунд тому назад
BLU (BLU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.0000000296 | $0.0000000273 | $0.0000000296 | $0.0000000273 | $0 | - |
| Aug-23 2024 | $0.0000000273 | $0.0000000273 | $0.0000000273 | $0.0000000273 | - | - |
| Aug-22 2024 | $0.0000000273 | $0.0000000273 | $0.0000000273 | $0.0000000273 | - | - |
| Aug-21 2024 | $0.0000000273 | $0.0000000273 | $0.0000000273 | $0.0000000273 | - | - |
| Aug-20 2024 | $0.0000000273 | $0.0000000273 | $0.0000000273 | $0.0000000273 | - | - |
| Aug-19 2024 | $0.0000000273 | $0.0000000273 | $0.0000000273 | $0.0000000273 | - | - |
| Aug-18 2024 | $0.0000000273 | $0.0000000273 | $0.0000000315 | $0.0000000315 | $1,771 | - |
| Aug-17 2024 | $0.0000000315 | $0.0000000304 | $0.0000000315 | $0.0000000304 | $3 | - |
| Aug-16 2024 | $0.0000000304 | $0.0000000304 | $0.0000000305 | $0.0000000305 | $0 | - |
| Aug-15 2024 | $0.0000000305 | $0.0000000305 | $0.0000000308 | $0.0000000308 | $8 | - |
| Aug-14 2024 | $0.0000000308 | $0.0000000308 | $0.0000000323 | $0.0000000323 | $658 | - |
| Aug-13 2024 | $0.0000000323 | $0.0000000323 | $0.0000000333 | $0.0000000333 | $190 | - |
| Aug-12 2024 | $0.0000000333 | $0.0000000333 | $0.0000000333 | $0.0000000333 | - | - |
| Aug-11 2024 | $0.0000000333 | $0.0000000326 | $0.0000000333 | $0.0000000326 | $17 | - |
| Aug-10 2024 | $0.0000000326 | $0.0000000326 | $0.0000000326 | $0.0000000326 | - | - |