Рыночная кепка $2.26T
-2.15%
Объем 24h $135.41B
3.32%
BTC % 53.09%
-0.09%
ETH % 12.73%
0.23%
Монеты
29.075
+19
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-09 2024 | $0.00627179 | $0.00621764 | $0.00675823 | $0.00675413 | $246 | - |
Oct-08 2024 | $0.00675413 | $0.00675413 | $0.00683324 | $0.00683324 | $110 | - |
Oct-07 2024 | $0.00688672 | $0.00626667 | $0.00688862 | $0.00626667 | $383 | - |
Oct-06 2024 | $0.00626667 | $0.00490788 | $0.00626667 | $0.00490788 | $707 | - |
Oct-05 2024 | $0.00490788 | $0.00490788 | $0.00497716 | $0.00497716 | $50 | - |
Oct-04 2024 | $0.00497716 | $0.0041663 | $0.00510853 | $0.0041663 | $502 | - |
Oct-03 2024 | $0.0041663 | $0.00394738 | $0.0041663 | $0.00394738 | $140 | - |
Oct-02 2024 | $0.00394738 | $0.00394054 | $0.00421997 | $0.00394909 | $537 | - |
Oct-01 2024 | $0.00394909 | $0.00374849 | $0.00394909 | $0.00374849 | $195 | - |
Sep-30 2024 | $0.00406642 | $0.00396568 | $0.00406642 | $0.00396568 | $167 | - |
Sep-29 2024 | $0.00396568 | $0.00393026 | $0.00415469 | $0.00405916 | $529 | - |
Sep-28 2024 | $0.00405916 | $0.00327199 | $0.00406971 | $0.00359944 | $4,642 | - |
Sep-27 2024 | $0.00359944 | $0.00359944 | $0.0041153 | $0.00393597 | $3,075 | - |
Sep-26 2024 | $0.00393597 | $0.00355911 | $0.00432794 | $0.00405598 | $1,518 | - |
Sep-25 2024 | $0.00405598 | $0.00405598 | $0.00422697 | $0.00422697 | $317 | - |