Рыночная кепка $2.27T
-0.2%
Объем 24h $118.51B
-58.68%
BTC % 52.8%
0.34%
ETH % 13.92%
-0.71%
Монеты
28.429
+6
Биржи
885
Последнее обновление
3 минут тому назад
BlockGPT (BGPT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.00011169 | $0.00010802 | $0.00011169 | $0.00010802 | $512 | - |
| Aug-08 2024 | $0.00010802 | $0.00010802 | $0.00010802 | $0.00010802 | - | - |
| Aug-07 2024 | $0.00010802 | $0.00010802 | $0.00010802 | $0.00010802 | - | - |
| Aug-06 2024 | $0.00010802 | $0.0001028 | $0.00010802 | $0.0001028 | $195 | - |
| Aug-05 2024 | $0.0001028 | $0.0001028 | $0.00012263 | $0.00012263 | $46 | - |
| Aug-04 2024 | $0.00012263 | $0.00012263 | $0.00014017 | $0.00014017 | $41 | - |
| Aug-03 2024 | $0.00014017 | $0.00014017 | $0.00014017 | $0.00014017 | - | - |
| Aug-02 2024 | $0.00014017 | $0.00014017 | $0.00014017 | $0.00014017 | - | - |
| Aug-01 2024 | $0.00014017 | $0.00014017 | $0.00015448 | $0.00015448 | $409 | - |
| Jul-31 2024 | $0.00015448 | $0.00015448 | $0.00015448 | $0.00015448 | - | - |
| Jul-30 2024 | $0.00015448 | $0.00015448 | $0.00015448 | $0.00015448 | - | - |
| Jul-29 2024 | $0.00015448 | $0.00015448 | $0.00015448 | $0.00015448 | - | - |
| Jul-28 2024 | $0.00015448 | $0.00015448 | $0.00015448 | $0.00015448 | - | - |
| Jul-27 2024 | $0.00015448 | $0.00015448 | $0.00016056 | $0.00016056 | $1,834 | - |
| Jul-26 2024 | $0.00016056 | $0.00016056 | $0.00017094 | $0.00017094 | $78 | - |