Рыночная кепка $2.18T
1.3%
Объем 24h $129.29B
-11.05%
BTC % 52.71%
-0.03%
ETH % 13.03%
-0.69%
Монеты
28.740
+11
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-28 2024 | $0.00006689 | $0.00006689 | $0.00006689 | $0.00006689 | - | - |
Aug-27 2024 | $0.00006689 | $0.00006689 | $0.00006689 | $0.00006689 | - | - |
Aug-26 2024 | $0.00006689 | $0.00006689 | $0.00006689 | $0.00006689 | - | - |
Aug-25 2024 | $0.00006689 | $0.00006689 | $0.00006689 | $0.00006689 | - | - |
Aug-24 2024 | $0.00006689 | $0.00006689 | $0.00006689 | $0.00006689 | - | - |
Aug-23 2024 | $0.00006689 | $0.00006689 | $0.00006689 | $0.00006689 | - | - |
Aug-22 2024 | $0.00006689 | $0.00006689 | $0.00006689 | $0.00006689 | - | - |
Aug-21 2024 | $0.00006689 | $0.00006689 | $0.00006689 | $0.00006689 | - | - |
Aug-20 2024 | $0.00006689 | $0.00006689 | $0.000073 | $0.000073 | $2,533 | - |
Aug-19 2024 | $0.000073 | $0.000073 | $0.00007363 | $0.00007363 | $8 | - |
Aug-18 2024 | $0.00007363 | $0.00007256 | $0.00007363 | $0.00007256 | $16 | - |
Aug-17 2024 | $0.00007256 | $0.00007256 | $0.00010542 | $0.00010542 | $5,197 | - |
Aug-16 2024 | $0.00010542 | $0.00010542 | $0.00010542 | $0.00010542 | - | - |
Aug-15 2024 | $0.00010542 | $0.00010542 | $0.00010542 | $0.00010542 | - | - |
Aug-14 2024 | $0.00010542 | $0.00010542 | $0.00010542 | $0.00010542 | - | - |