Рыночная кепка $3.30T
-2.93%
Объем 24h $315.72B
6.55%
BTC % 54.56%
0.16%
ETH % 11.69%
-1.02%
Монеты
33.794
+9
Биржи
885
Последнее обновление
2 минут тому назад
BlazeStake Staked SOL (BSOL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $173.81 | $172.10 | $176.89 | $174.39 | $317,722 | $157,720,339 |
| Dec-09 2025 | $174.69 | $167.18 | $182.12 | $168.50 | $108,447 | $158,517,961 |
| Dec-08 2025 | $168.54 | $166.60 | $175.45 | $166.60 | $614,322 | $152,939,164 |
| Dec-07 2025 | $165.33 | $163.47 | $171.49 | $166.80 | $137,835 | $149,766,214 |
| Dec-06 2025 | $166.31 | $166.31 | $168.67 | $167.63 | $126,738 | $150,653,473 |
| Dec-05 2025 | $167.12 | $166.29 | $176.70 | $175.44 | $105,862 | $151,417,737 |
| Dec-04 2025 | $175.61 | $175.06 | $184.19 | $182.16 | $291,115 | $159,106,263 |
| Dec-03 2025 | $183.38 | $174.52 | $183.38 | $174.52 | $293,799 | $166,153,404 |
| Dec-02 2025 | $175.59 | $159.44 | $176.69 | $160.05 | $351,555 | $159,092,651 |
| Dec-01 2025 | $159.96 | $156.25 | $164.32 | $164.32 | $391,304 | $144,922,662 |
| Nov-30 2025 | $172.45 | $170.76 | $175.64 | $171.73 | $202,911 | $156,248,309 |
| Nov-29 2025 | $171.34 | $170.97 | $173.80 | $173.14 | $1,085,318 | $155,239,504 |
| Nov-28 2025 | $173.96 | $172.60 | $180.25 | $177.49 | $195,301 | $157,623,715 |
| Nov-27 2025 | $178.10 | $177.65 | $181.49 | $179.90 | $367,546 | $161,373,044 |
| Nov-26 2025 | $180.27 | $171.00 | $181.73 | $175.93 | $393,046 | $163,324,848 |