Рыночная кепка $2.48T
0.21%
Объем 24h $99.42B
BTC % 53.68%
0.13%
ETH % 9.71%
-0.3%
Монеты
34.435
Биржи
885
Последнее обновление
1 минут тому назад
BlazeStake Staked SOL (BSOL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-28 2026 | $105.52 | $105.52 | $107.68 | $106.21 | $11,584 | $84,920,288 |
| Mar-27 2026 | $106.05 | $105.76 | $111.24 | $110.90 | $405,946 | $85,312,239 |
| Mar-26 2026 | $111.26 | $110.22 | $117.76 | $117.47 | $49,571 | $89,604,829 |
| Mar-25 2026 | $117.57 | $116.81 | $119.17 | $116.88 | $181,000 | $94,678,581 |
| Mar-24 2026 | $116.65 | $114.41 | $117.95 | $117.11 | $40,460 | $93,936,856 |
| Mar-23 2026 | $117.49 | $109.68 | $117.75 | $110.93 | $48,692 | $94,615,201 |
| Mar-22 2026 | $111.38 | $110.05 | $114.13 | $111.75 | $451,266 | $89,693,778 |
| Mar-21 2026 | $115.09 | $114.86 | $116.08 | $115.47 | $37,104 | $92,657,185 |
| Mar-20 2026 | $115.31 | $113.81 | $115.45 | $114.59 | $55,596 | $92,831,861 |
| Mar-19 2026 | $114.23 | $112.01 | $116.62 | $115.34 | $91,370 | $91,967,068 |
| Mar-18 2026 | $115.26 | $114.03 | $121.74 | $121.17 | $77,229 | $92,787,344 |
| Mar-17 2026 | $122.10 | $120.02 | $123.15 | $123.15 | $172,295 | $98,298,303 |
| Mar-16 2026 | $122.66 | $117.73 | $124.27 | $118.82 | $274,133 | $98,745,601 |
| Mar-15 2026 | $118.64 | $112.36 | $118.64 | $113.03 | $155,869 | $95,512,972 |
| Mar-14 2026 | $112.81 | $111.23 | $113.13 | $113.01 | $55,999 | $90,884,990 |