Рыночная кепка $2.51T
-3.56%
Объем 24h $194.16B
-19.93%
BTC % 54.36%
-0.64%
ETH % 9.54%
-1.46%
Монеты
34.314
+5
Биржи
885
Последнее обновление
2 минут тому назад
BlazeStake Staked SOL (BSOL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-05 2026 | $114.09 | $112.79 | $118.09 | $116.95 | $50,102 | $91,910,646 |
| Mar-04 2026 | $116.73 | $109.03 | $119.20 | $111.50 | $185,002 | $94,113,363 |
| Mar-03 2026 | $111.56 | $106.54 | $111.56 | $110.17 | $257,532 | $89,945,954 |
| Mar-02 2026 | $111.60 | $105.85 | $114.20 | $107.13 | $132,522 | $90,067,671 |
| Mar-01 2026 | $106.83 | $106.63 | $112.56 | $108.18 | $252,726 | $86,223,689 |
| Feb-28 2026 | $108.03 | $99.97 | $108.22 | $104.69 | $94,107 | $87,183,836 |
| Feb-27 2026 | $104.25 | $103.86 | $112.51 | $109.76 | $229,742 | $84,126,644 |
| Feb-26 2026 | $109.99 | $108.57 | $113.89 | $113.89 | $233,046 | $88,760,959 |
| Feb-25 2026 | $113.62 | $100.83 | $114.85 | $100.83 | $108,533 | $91,689,063 |
| Feb-24 2026 | $100.79 | $97.73 | $100.79 | $100.08 | $44,709 | $81,328,629 |
| Feb-23 2026 | $99.98 | $99.13 | $105.67 | $105.67 | $93,790 | $80,794,273 |
| Feb-22 2026 | $105.86 | $105.86 | $109.07 | $108.93 | $16,916 | $85,547,153 |
| Feb-21 2026 | $109.14 | $107.42 | $110.58 | $108.02 | $37,010 | $88,201,430 |
| Feb-20 2026 | $107.97 | $105.82 | $108.20 | $106.44 | $98,632 | $86,937,895 |
| Feb-19 2026 | $105.21 | $102.25 | $105.30 | $104.00 | $221,253 | $84,714,798 |