Рыночная кепка $2.31T
-2.68%
Объем 24h $143.54B
-26.79%
BTC % 51.92%
0.3%
ETH % 15.18%
-0.46%
Монеты
28.372
+12
Биржи
885
Последнее обновление
3 минут тому назад
Blacksmith Token (BS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00054244 | $0.00054244 | $0.00057601 | $0.00057601 | $676 | - |
| Aug-01 2024 | $0.00057601 | $0.00057601 | $0.00057601 | $0.00057601 | - | - |
| Jul-31 2024 | $0.00057601 | $0.00057601 | $0.00057601 | $0.00057601 | - | - |
| Jul-30 2024 | $0.00057601 | $0.00057601 | $0.00057601 | $0.00057601 | - | - |
| Jul-29 2024 | $0.00057601 | $0.00057448 | $0.00057601 | $0.00057448 | $103 | - |
| Jul-28 2024 | $0.00057448 | $0.00057435 | $0.00057795 | $0.00057435 | $49 | - |
| Jul-27 2024 | $0.00057435 | $0.0005655 | $0.00057435 | $0.0005655 | $4 | - |
| Jul-26 2024 | $0.0005655 | $0.0005655 | $0.0005655 | $0.0005655 | - | - |
| Jul-25 2024 | $0.0005655 | $0.0005655 | $0.00062454 | $0.00062454 | $434 | - |
| Jul-24 2024 | $0.00062454 | $0.00062328 | $0.00062454 | $0.00062328 | $29 | - |
| Jul-23 2024 | $0.00062328 | $0.00062328 | $0.00063636 | $0.00063636 | $93 | - |
| Jul-22 2024 | $0.00063636 | $0.00063636 | $0.00063636 | $0.00063636 | - | - |
| Jul-21 2024 | $0.00063636 | $0.00063636 | $0.00063636 | $0.00063636 | - | - |
| Jul-20 2024 | $0.00063636 | $0.00063636 | $0.00066431 | $0.00066431 | $255 | - |
| Jul-19 2024 | $0.00066431 | $0.00066431 | $0.00080833 | $0.00080833 | $4,943 | - |