Рыночная кепка $4.09T
1.45%
Объем 24h $176.03B
-41.69%
BTC % 55.23%
-0.18%
ETH % 11.93%
0.75%
Монеты
33.517
Биржи
885
Последнее обновление
40 секунд тому назад
Black Token (BLACK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00012798 | $0.00012798 | $0.00012798 | $0.00012798 | - | - |
| Oct-26 2024 | $0.00012798 | $0.00012798 | $0.00012798 | $0.00012798 | - | - |
| Oct-25 2024 | $0.00012798 | $0.00012798 | $0.00012798 | $0.00012798 | - | - |
| Oct-24 2024 | $0.00012798 | $0.00012798 | $0.00012798 | $0.00012798 | - | - |
| Oct-23 2024 | $0.00012798 | $0.00012798 | $0.00012798 | $0.00012798 | - | - |
| Oct-22 2024 | $0.00012798 | $0.00012798 | $0.00012798 | $0.00012798 | - | - |
| Oct-21 2024 | $0.00012798 | $0.00012798 | $0.00012798 | $0.00012798 | - | - |
| Oct-20 2024 | $0.00012798 | $0.00012798 | $0.00012798 | $0.00012798 | - | - |
| Oct-19 2024 | $0.00012798 | $0.00012795 | $0.00012799 | $0.00012798 | $745 | - |
| Oct-18 2024 | $0.00012796 | $0.00012792 | $0.00012798 | $0.00012796 | $44,879 | - |
| Oct-17 2024 | $0.00012796 | $0.00012793 | $0.000128 | $0.00012796 | $64,398 | - |
| Oct-16 2024 | $0.00012797 | $0.00012794 | $0.00012804 | $0.00012804 | $64,435 | - |
| Oct-15 2024 | $0.00012797 | $0.00012791 | $0.00012801 | $0.00012794 | $61,342 | - |
| Oct-14 2024 | $0.00012796 | $0.00012788 | $0.00012797 | $0.00012793 | $58,020 | - |
| Oct-13 2024 | $0.00012794 | $0.00012793 | $0.00012797 | $0.00012796 | $54,597 | - |