Рыночная кепка $2.16T
-3.8%
Объем 24h $141.35B
0.43%
BTC % 52.01%
-0.38%
ETH % 14.19%
-0.7%
Монеты
28.475
+10
Биржи
885
Последнее обновление
45 секунд тому назад
Black Token (BLACK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00012817 | $0.00012812 | $0.00012833 | $0.00012818 | $65,061 | - |
| Aug-13 2024 | $0.00012818 | $0.00012808 | $0.00012827 | $0.00012827 | $65,631 | - |
| Aug-12 2024 | $0.0001282 | $0.00012813 | $0.00012832 | $0.0001282 | $60,220 | - |
| Aug-11 2024 | $0.00012821 | $0.00012816 | $0.00012826 | $0.00012821 | $55,635 | - |
| Aug-10 2024 | $0.00012821 | $0.00012819 | $0.00012827 | $0.00012822 | $64,691 | - |
| Aug-09 2024 | $0.00012825 | $0.00012817 | $0.00012829 | $0.00012821 | $64,488 | - |
| Aug-08 2024 | $0.00012819 | $0.00012812 | $0.00012828 | $0.00012812 | $72,038 | - |
| Aug-07 2024 | $0.0001282 | $0.00012818 | $0.00012834 | $0.00012834 | $66,539 | - |
| Aug-06 2024 | $0.0001283 | $0.00012814 | $0.00012832 | $0.00012818 | $60,200 | - |
| Aug-05 2024 | $0.00012828 | $0.00012811 | $0.00012829 | $0.00012821 | $56,502 | - |
| Aug-04 2024 | $0.00012823 | $0.00012816 | $0.00012829 | $0.0001282 | $54,041 | - |
| Aug-03 2024 | $0.00012819 | $0.00012808 | $0.00012822 | $0.00012808 | $61,885 | - |
| Aug-02 2024 | $0.00012809 | $0.00012809 | $0.00012827 | $0.00012813 | $68,491 | - |
| Aug-01 2024 | $0.00012815 | $0.00012811 | $0.00012822 | $0.00012821 | $67,933 | - |
| Jul-31 2024 | $0.00012822 | $0.00012817 | $0.00012825 | $0.00012824 | $62,658 | - |