Рыночная кепка $2.27T
-1.85%
Объем 24h $182.56B
-26.92%
BTC % 53.32%
1.06%
ETH % 12.65%
-2.37%
Монеты
28.973
+17
Биржи
885
Последнее обновление
2 минут тому назад
BLACK DRAGON (DRAGON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $17,698,244,000 | $17,698,244,000 | $18,696,816,831 | $18,696,816,831 | $18 | - |
| Oct-01 2024 | $18,696,816,831 | $18,080,495,655 | $18,696,816,831 | $18,080,495,655 | $23 | - |
| Sep-30 2024 | $18,080,495,655 | $18,080,495,655 | $18,604,849,342 | $18,604,849,342 | $10 | - |
| Sep-29 2024 | $18,604,849,342 | $18,604,849,342 | $18,716,795,026 | $18,716,795,026 | $12 | - |
| Sep-28 2024 | $18,716,795,026 | $18,716,795,026 | $18,820,533,881 | $18,820,533,881 | $10 | - |
| Sep-27 2024 | $18,820,533,881 | $18,416,914,837 | $18,820,533,881 | $18,416,914,837 | $12 | - |
| Sep-26 2024 | $18,416,914,837 | $18,416,914,837 | $18,458,042,803 | $18,458,042,803 | $10 | - |
| Sep-25 2024 | $18,458,042,803 | $18,458,042,803 | $18,525,971,075 | $18,525,971,075 | $12 | - |
| Sep-24 2024 | $18,525,971,075 | $18,525,971,075 | $18,591,682,140 | $18,591,682,140 | $20 | - |
| Sep-23 2024 | $18,591,682,140 | $18,295,378,759 | $18,591,682,140 | $18,295,378,759 | $12 | - |
| Sep-22 2024 | $18,295,378,759 | $18,295,378,759 | $18,335,438,617 | $18,335,438,617 | $10 | - |
| Sep-21 2024 | $18,335,438,617 | $17,882,038,133 | $18,335,438,617 | $17,882,038,133 | $12 | - |
| Sep-20 2024 | $17,882,038,133 | $17,343,185,337 | $17,882,038,133 | $17,343,185,337 | $9 | - |
| Sep-19 2024 | $17,343,185,337 | $16,898,752,497 | $17,343,185,337 | $16,898,752,497 | $11 | - |
| Sep-18 2024 | $16,898,752,497 | $16,730,671,699 | $16,898,752,497 | $16,730,671,699 | $9 | - |