Рыночная кепка $2.23T
0.01%
Объем 24h $133.16B
-52.73%
BTC % 52.52%
0.41%
ETH % 13.63%
-0.14%
Монеты
28.638
+16
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-28 2024 | $16,998,524,912 | $16,998,524,912 | $17,341,052,666 | $17,341,052,666 | $11 | - |
Aug-27 2024 | $17,341,052,666 | $17,341,052,666 | $17,759,572,859 | $17,759,572,859 | $20 | - |
Aug-26 2024 | $17,759,572,859 | $17,759,572,859 | $17,801,070,566 | $17,801,070,566 | $9 | - |
Aug-25 2024 | $17,801,070,566 | $17,801,070,566 | $17,972,207,173 | $17,972,207,173 | $11 | - |
Aug-24 2024 | $17,972,207,173 | $17,972,207,173 | $18,037,020,224 | $18,037,020,224 | $10 | - |
Aug-23 2024 | $18,037,020,224 | $17,761,467,577 | $18,037,020,224 | $17,761,467,577 | $12 | - |
Aug-22 2024 | $17,761,467,577 | $17,542,238,638 | $17,761,467,577 | $17,542,238,638 | $17 | - |
Aug-21 2024 | $17,542,238,638 | $17,542,238,638 | $17,794,146,608 | $17,794,146,608 | $11 | - |
Aug-20 2024 | $17,794,146,608 | $16,800,269,243 | $17,794,146,608 | $16,800,269,243 | $9 | - |
Aug-19 2024 | $16,800,269,243 | $16,791,954,125 | $16,800,269,243 | $16,791,954,125 | $11 | - |
Aug-18 2024 | $16,791,954,125 | $16,327,364,876 | $16,791,954,125 | $16,327,364,876 | $9 | - |
Aug-17 2024 | $16,327,364,876 | $16,077,957,579 | $16,327,364,876 | $16,077,957,579 | $10 | - |
Aug-16 2024 | $16,077,957,579 | $16,077,957,579 | $16,178,475,780 | $16,178,475,780 | $9 | - |
Aug-15 2024 | $16,178,475,780 | $16,160,428,770 | $16,178,475,780 | $16,160,428,770 | $10 | - |
Aug-14 2024 | $16,160,428,770 | $16,160,428,770 | $16,787,751,620 | $16,787,751,620 | $24 | - |