Рыночная кепка $2.64T
1.8%
Объем 24h $101.62B
-44.82%
BTC % 51.8%
-0.09%
ETH % 15.27%
1.31%
Монеты
28.272
+1
Биржи
885
Последнее обновление
2 минут тому назад
BLACK DRAGON (DRAGON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $21,662,390,572 | $21,662,390,572 | $21,794,120,280 | $21,794,120,280 | $29 | - |
| Jul-27 2024 | $21,794,120,280 | $21,419,799,491 | $21,794,120,280 | $21,419,799,491 | $24 | - |
| Jul-26 2024 | $21,419,799,491 | $21,310,835,680 | $21,419,799,491 | $21,310,835,680 | $54 | - |
| Jul-25 2024 | $21,310,835,680 | $21,310,835,680 | $21,396,552,221 | $21,396,552,221 | $15 | - |
| Jul-24 2024 | $21,396,552,221 | $21,396,552,221 | $21,954,779,952 | $21,947,068,053 | $25 | - |
| Jul-23 2024 | $21,947,068,053 | $21,947,068,053 | $22,161,719,635 | $22,161,719,635 | $29 | - |
| Jul-22 2024 | $22,161,719,635 | $21,911,827,255 | $22,161,719,635 | $21,911,827,255 | $25 | - |
| Jul-21 2024 | $21,911,827,255 | $21,695,281,187 | $21,911,827,255 | $21,695,281,187 | $30 | - |
| Jul-20 2024 | $21,695,281,187 | $20,927,156,761 | $21,695,281,187 | $20,927,156,761 | $25 | - |
| Jul-19 2024 | $20,927,156,761 | $20,780,988,939 | $20,927,156,761 | $20,780,988,939 | $29 | - |
| Jul-18 2024 | $20,780,988,939 | $20,266,354,508 | $20,780,988,939 | $20,266,354,508 | $52 | - |
| Jul-17 2024 | $20,266,354,508 | $20,266,354,508 | $20,266,354,508 | $20,266,354,508 | $4 | - |
| Jul-16 2024 | $20,512,592,925 | $20,512,592,925 | $21,759,249,304 | $21,759,249,304 | $46 | - |
| Jul-15 2024 | $21,759,249,304 | $20,089,216,494 | $21,759,249,304 | $20,089,216,494 | $29 | - |
| Jul-14 2024 | $20,089,216,494 | $19,657,104,550 | $20,089,216,494 | $19,657,104,550 | $49 | - |