Рыночная кепка $2.70T
2.37%
Объем 24h $321.07B
5.01%
BTC % 55.01%
-1.61%
ETH % 12.55%
5.81%
Монеты
29.430
+17
Биржи
885
Последнее обновление
22 секунд тому назад
BLACK DRAGON (DRAGON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $33,725,891,483 | $32,017,018,565 | $33,725,891,483 | $33,096,051,099 | $1,307 | - |
| Nov-05 2024 | $33,096,051,099 | $33,096,051,099 | $33,490,293,527 | $33,490,293,527 | $10 | - |
| Nov-04 2024 | $33,490,293,527 | $32,942,487,511 | $33,490,293,527 | $32,942,487,511 | $16 | - |
| Nov-03 2024 | $33,435,805,507 | $33,435,805,507 | $34,343,687,868 | $34,343,687,868 | $9 | - |
| Nov-02 2024 | $34,343,687,868 | $34,106,822,328 | $34,343,687,868 | $34,106,822,328 | $12 | - |
| Nov-01 2024 | $34,106,822,328 | $34,106,822,328 | $34,376,472,049 | $34,376,472,049 | $10 | - |
| Oct-31 2024 | $34,376,472,049 | $34,376,472,049 | $35,370,601,322 | $35,370,601,322 | $12 | - |
| Oct-30 2024 | $35,370,601,322 | $35,370,601,322 | $38,122,183,565 | $38,122,183,565 | $63 | - |
| Oct-29 2024 | $38,122,183,565 | $19,672,935,037 | $38,122,183,565 | $19,672,935,037 | $377 | - |
| Oct-28 2024 | $19,672,935,037 | $19,672,935,037 | $19,825,572,087 | $19,825,572,087 | $10 | - |
| Oct-27 2024 | $19,825,572,087 | $19,592,304,895 | $20,116,952,136 | $19,592,304,895 | $23 | - |
| Oct-26 2024 | $19,592,304,895 | $19,592,304,895 | $19,946,909,136 | $19,946,909,136 | $10 | - |
| Oct-25 2024 | $19,946,909,136 | $19,849,841,209 | $19,946,909,136 | $19,849,841,209 | $12 | - |
| Oct-24 2024 | $19,849,841,209 | $19,823,542,190 | $19,849,841,209 | $19,823,542,190 | $10 | - |
| Oct-23 2024 | $19,823,542,190 | $19,542,239,219 | $19,823,542,190 | $19,724,491,490 | $13 | - |