Рыночная кепка $2.58T
-0.43%
Объем 24h $265.57B
-60.91%
BTC % 53.65%
-1.58%
ETH % 9.75%
0.92%
Монеты
34.202
Биржи
885
Последнее обновление
52 секунд тому назад
BIZZCOIN (BIZZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00011703 | $0.00011703 | $0.00011703 | $0.00011703 | - | - |
| Feb-06 2026 | $0.00011703 | $0.00011703 | $0.00011703 | $0.00011703 | - | - |
| Feb-05 2026 | $0.00011703 | $0.00011703 | $0.00011703 | $0.00011703 | - | - |
| Feb-04 2026 | $0.00011703 | $0.00011703 | $0.00011703 | $0.00011703 | - | - |
| Feb-03 2026 | $0.00011703 | $0.00011703 | $0.00011703 | $0.00011703 | - | - |
| Feb-02 2026 | $0.00011703 | $0.00011703 | $0.00011703 | $0.00011703 | - | - |
| Feb-01 2026 | $0.00011703 | $0.00011703 | $0.00011703 | $0.00011703 | - | - |
| Jan-31 2026 | $0.00011703 | $0.00011703 | $0.00011703 | $0.00011703 | - | - |
| Jan-30 2026 | $0.00011703 | $0.00011703 | $0.00011703 | $0.00011703 | - | - |
| Jan-29 2026 | $0.00011703 | $0.00011703 | $0.00011703 | $0.00011703 | - | - |
| Jan-28 2026 | $0.00011703 | $0.00011703 | $0.00011703 | $0.00011703 | - | - |
| Jan-27 2026 | $0.00011703 | $0.00011703 | $0.00011703 | $0.00011703 | - | - |
| Jan-26 2026 | $0.00011703 | $0.00011703 | $0.00011703 | $0.00011703 | - | - |
| Jan-25 2026 | $0.00011703 | $0.00011703 | $0.00011703 | $0.00011703 | - | - |
| Jan-24 2026 | $0.00011703 | $0.00011703 | $0.00011703 | $0.00011703 | - | - |