Рыночная кепка $2.22T
-1.56%
Объем 24h $105.29B
25.5%
BTC % 52.27%
-0.67%
ETH % 14.09%
-0.71%
Монеты
28.502
+10
Биржи
885
Последнее обновление
10 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.00013403 | $0.00013399 | $0.00013409 | $0.00013402 | - | - |
Aug-17 2024 | $0.000134 | $0.000134 | $0.00013408 | $0.00013402 | - | - |
Aug-16 2024 | $0.00013403 | $0.000134 | $0.00013408 | $0.00013403 | - | - |
Aug-15 2024 | $0.00013403 | $0.00013398 | $0.00013409 | $0.00013402 | - | - |
Aug-14 2024 | $0.00013403 | $0.00013401 | $0.00013418 | $0.00013404 | - | - |
Aug-13 2024 | $0.00013404 | $0.00013401 | $0.00013409 | $0.00013402 | - | - |
Aug-12 2024 | $0.00013402 | $0.00013397 | $0.00013411 | $0.00013399 | - | - |
Aug-11 2024 | $0.00013403 | $0.00013401 | $0.00013417 | $0.00013402 | - | - |
Aug-10 2024 | $0.00013402 | $0.00013402 | $0.00013409 | $0.00013406 | - | - |
Aug-09 2024 | $0.00013411 | $0.00013399 | $0.00013411 | $0.00013405 | - | - |
Aug-08 2024 | $0.00013405 | $0.00013401 | $0.0001341 | $0.00013406 | - | - |
Aug-07 2024 | $0.00013401 | $0.00013401 | $0.00013425 | $0.00013425 | - | - |
Aug-06 2024 | $0.00013408 | $0.00013403 | $0.00013421 | $0.00013407 | - | - |
Aug-05 2024 | $0.00013403 | $0.00013394 | $0.00013415 | $0.00013403 | - | - |
Aug-04 2024 | $0.00013395 | $0.00013389 | $0.000134 | $0.000134 | - | - |