Рыночная кепка $2.46T
-0.28%
Объем 24h $100.25B
-66.35%
BTC % 52.77%
0.3%
ETH % 13.09%
-0.53%
Монеты
28.911
+5
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.00022608 | $0.00022597 | $0.00022622 | $0.00022602 | - | - |
Sep-26 2024 | $0.00022604 | $0.00022593 | $0.00022614 | $0.00022594 | - | - |
Sep-25 2024 | $0.00022595 | $0.00022595 | $0.00022604 | $0.00022601 | - | - |
Sep-24 2024 | $0.00022601 | $0.00022596 | $0.00022601 | $0.00022597 | - | - |
Sep-23 2024 | $0.00022612 | $0.00022596 | $0.00022612 | $0.00022604 | - | - |
Sep-22 2024 | $0.00022605 | $0.00022602 | $0.00022612 | $0.00022609 | - | - |
Sep-21 2024 | $0.00022603 | $0.000226 | $0.00022615 | $0.000226 | - | - |
Sep-20 2024 | $0.00022602 | $0.00022598 | $0.00022606 | $0.00022602 | - | - |
Sep-19 2024 | $0.00022602 | $0.000226 | $0.00022618 | $0.00022618 | - | - |
Sep-18 2024 | $0.00022605 | $0.00022597 | $0.00022622 | $0.00022604 | - | - |
Sep-17 2024 | $0.00022602 | $0.00013397 | $0.00022604 | $0.00013398 | $0 | - |
Sep-16 2024 | $0.00013397 | $0.00013396 | $0.00013404 | $0.00013401 | - | - |
Sep-15 2024 | $0.00013399 | $0.00013399 | $0.00013404 | $0.00013402 | - | - |
Sep-14 2024 | $0.00013402 | $0.00013402 | $0.00013414 | $0.00013414 | - | - |
Sep-13 2024 | $0.00013406 | $0.00013399 | $0.00013407 | $0.000134 | - | - |