Рыночная кепка $2.49T
-4.26%
Объем 24h $178.89B
13.98%
BTC % 51.38%
1.53%
ETH % 15.22%
-5.45%
Монеты
28.228
+21
Биржи
885
Последнее обновление
20 секунд тому назад
BIZZCOIN (BIZZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00013396 | $0.00013396 | $0.00013404 | $0.000134 | - | - |
| Jul-23 2024 | $0.00013404 | $0.00013399 | $0.00013405 | $0.00013405 | - | - |
| Jul-22 2024 | $0.00013406 | $0.000134 | $0.00013406 | $0.00013403 | - | - |
| Jul-21 2024 | $0.00013401 | $0.00013401 | $0.00013408 | $0.00013404 | - | - |
| Jul-20 2024 | $0.00013406 | $0.00013404 | $0.0001341 | $0.0001341 | - | - |
| Jul-19 2024 | $0.00013412 | $0.00013396 | $0.00013412 | $0.00013403 | - | - |
| Jul-18 2024 | $0.00013399 | $0.00013397 | $0.00013403 | $0.000134 | - | - |
| Jul-17 2024 | $0.000134 | $0.000134 | $0.00013412 | $0.00013408 | - | - |
| Jul-16 2024 | $0.0001341 | $0.00013403 | $0.0001341 | $0.00013406 | - | - |
| Jul-15 2024 | $0.00013408 | $0.00013404 | $0.00013419 | $0.00013405 | - | - |
| Jul-14 2024 | $0.00013403 | $0.00013403 | $0.00013407 | $0.00013403 | - | - |
| Jul-13 2024 | $0.00013404 | $0.00013401 | $0.00013406 | $0.00013401 | - | - |
| Jul-12 2024 | $0.00013401 | $0.000134 | $0.00013413 | $0.000134 | - | - |
| Jul-11 2024 | $0.000134 | $0.00013397 | $0.00013403 | $0.000134 | - | - |
| Jul-10 2024 | $0.00013396 | $0.00013396 | $0.00013405 | $0.000134 | - | - |